Canada markets closed

RMM Stratégie Modérée C (0P00000QAQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
164.29+0.18 (+0.11%)
At close: 10:00PM CEST
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024------
Jun 19, 2024164.29164.29164.29164.29164.29-
Jun 18, 2024164.11164.11164.11164.11164.11-
Jun 17, 2024164.05164.05164.05164.05164.05-
Jun 14, 2024163.97163.97163.97163.97163.97-
Jun 13, 2024163.73163.73163.73163.73163.73-
Jun 12, 2024163.42163.42163.42163.42163.42-
Jun 11, 2024163.30163.30163.30163.30163.30-
Jun 10, 2024163.31163.31163.31163.31163.31-
Jun 07, 2024163.59163.59163.59163.59163.59-
Jun 06, 2024163.62163.62163.62163.62163.62-
Jun 05, 2024163.29163.29163.29163.29163.29-
Jun 04, 2024163.06163.06163.06163.06163.06-
Jun 03, 2024162.72162.72162.72162.72162.72-
May 31, 2024162.52162.52162.52162.52162.52-
May 30, 2024162.40162.40162.40162.40162.40-
May 29, 2024162.85162.85162.85162.85162.85-
May 28, 2024163.13163.13163.13163.13163.13-
May 27, 2024163.01163.01163.01163.01163.01-
May 24, 2024162.91162.91162.91162.91162.91-
May 23, 2024163.20163.20163.20163.20163.20-
May 22, 2024163.63163.63163.63163.63163.63-
May 21, 2024163.55163.55163.55163.55163.55-
May 20, 2024------
May 17, 2024163.64163.64163.64163.64163.64-
May 16, 2024163.68163.68163.68163.68163.68-
May 15, 2024163.13163.13163.13163.13163.13-
May 14, 2024162.96162.96162.96162.96162.96-
May 13, 2024162.85162.85162.85162.85162.85-
May 10, 2024162.65162.65162.65162.65162.65-
May 09, 2024------
May 08, 2024------
May 07, 2024162.42162.42162.42162.42162.42-
May 06, 2024161.89161.89161.89161.89161.89-
May 03, 2024161.57161.57161.57161.57161.57-
May 02, 2024160.91160.91160.91160.91160.91-
Apr 30, 2024161.46161.46161.46161.46161.46-
Apr 29, 2024161.53161.53161.53161.53161.53-
Apr 26, 2024161.02161.02161.02161.02161.02-
Apr 25, 2024160.86160.86160.86160.86160.86-
Apr 24, 2024161.21161.21161.21161.21161.21-
Apr 23, 2024161.12161.12161.12161.12161.12-
Apr 22, 2024160.68160.68160.68160.68160.68-
Apr 19, 2024160.59160.59160.59160.59160.59-
Apr 18, 2024160.72160.72160.72160.72160.72-
Apr 17, 2024160.70160.70160.70160.70160.70-
Apr 16, 2024161.11161.11161.11161.11161.11-
Apr 15, 2024161.74161.74161.74161.74161.74-
Apr 12, 2024161.85161.85161.85161.85161.85-
Apr 11, 2024161.82161.82161.82161.82161.82-
Apr 10, 2024161.97161.97161.97161.97161.97-
Apr 09, 2024161.90161.90161.90161.90161.90-
Apr 08, 2024161.96161.96161.96161.96161.96-
Apr 05, 2024161.90161.90161.90161.90161.90-
Apr 04, 2024161.96161.96161.96161.96161.96-
Apr 03, 2024161.97161.97161.97161.97161.97-
Apr 02, 2024162.27162.27162.27162.27162.27-
Mar 28, 2024162.12162.12162.12162.12162.12-
Mar 27, 2024161.70161.70161.70161.70161.70-
Mar 26, 2024161.52161.52161.52161.52161.52-
Mar 25, 2024161.69161.69161.69161.69161.69-
Mar 22, 2024161.63161.63161.63161.63161.63-
Mar 21, 2024161.36161.36161.36161.36161.36-
Mar 20, 2024161.06161.06161.06161.06161.06-
Mar 19, 2024160.85160.85160.85160.85160.85-
Mar 18, 2024160.73160.73160.73160.73160.73-
Mar 15, 2024160.80160.80160.80160.80160.80-
Mar 14, 2024160.98160.98160.98160.98160.98-
Mar 13, 2024160.98160.98160.98160.98160.98-
Mar 12, 2024160.89160.89160.89160.89160.89-
Mar 11, 2024160.67160.67160.67160.67160.67-
Mar 08, 2024160.56160.56160.56160.56160.56-
Mar 07, 2024160.21160.21160.21160.21160.21-
Mar 06, 2024159.93159.93159.93159.93159.93-
Mar 05, 2024159.83159.83159.83159.83159.83-
Mar 04, 2024159.91159.91159.91159.91159.91-
Mar 01, 2024159.69159.69159.69159.69159.69-
Feb 29, 2024159.33159.33159.33159.33159.33-
Feb 28, 2024159.29159.29159.29159.29159.29-
Feb 27, 2024159.27159.27159.27159.27159.27-
Feb 26, 2024159.55159.55159.55159.55159.55-
Feb 23, 2024159.41159.41159.41159.41159.41-
Feb 22, 2024158.97158.97158.97158.97158.97-
Feb 21, 2024158.72158.72158.72158.72158.72-
Feb 20, 2024158.72158.72158.72158.72158.72-
Feb 19, 2024158.78158.78158.78158.78158.78-
Feb 16, 2024158.93158.93158.93158.93158.93-
Feb 15, 2024158.84158.84158.84158.84158.84-
Feb 14, 2024158.43158.43158.43158.43158.43-
Feb 13, 2024158.57158.57158.57158.57158.57-
Feb 12, 2024158.67158.67158.67158.67158.67-
Feb 09, 2024158.75158.75158.75158.75158.75-
Feb 08, 2024158.79158.79158.79158.79158.79-
Feb 07, 2024158.86158.86158.86158.86158.86-
Feb 06, 2024158.65158.65158.65158.65158.65-
Feb 05, 2024158.66158.66158.66158.66158.66-
Feb 02, 2024158.81158.81158.81158.81158.81-
Feb 01, 2024158.72158.72158.72158.72158.72-
Jan 31, 2024158.40158.40158.40158.40158.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...