Canada markets open in 7 hours 36 minutes

LBPAM ISR Actions Amérique C (0P00000Q1N.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
101.55+0.19 (+0.19%)
At close: 10:00PM CEST
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 2024101.55101.55101.55101.55101.55-
Jun 17, 2024101.36101.36101.36101.36101.36-
Jun 14, 2024101.22101.22101.22101.22101.22-
Jun 13, 2024100.67100.67100.67100.67100.67-
Jun 12, 2024100.01100.01100.01100.01100.01-
Jun 11, 202499.7599.7599.7599.7599.75-
Jun 10, 202499.2499.2499.2499.2499.24-
Jun 07, 202498.7198.7198.7198.7198.71-
Jun 06, 202498.0098.0098.0098.0098.00-
Jun 05, 202498.0898.0898.0898.0898.08-
Jun 04, 202496.8196.8196.8196.8196.81-
Jun 03, 202496.4096.4096.4096.4096.40-
May 31, 202496.6296.6296.6296.6296.62-
May 30, 202496.3896.3896.3896.3896.38-
May 29, 202497.8397.8397.8397.8397.83-
May 28, 202497.9097.9097.9097.9097.90-
May 27, 2024------
May 24, 202497.9997.9997.9997.9997.99-
May 23, 202497.9097.9097.9097.9097.90-
May 22, 202498.3698.3698.3698.3698.36-
May 21, 202498.2098.2098.2098.2098.20-
May 20, 2024------
May 17, 202497.7597.7597.7597.7597.75-
May 16, 202497.7697.7697.7697.7697.76-
May 15, 202497.7597.7597.7597.7597.75-
May 14, 202496.9196.9196.9196.9196.91-
May 13, 202496.8196.8196.8196.8196.81-
May 10, 202497.0497.0497.0497.0497.04-
May 09, 2024------
May 08, 2024------
May 07, 202496.7396.7396.7396.7396.73-
May 06, 202496.4696.4696.4696.4696.46-
May 03, 202495.6795.6795.6795.6795.67-
May 02, 202494.8094.8094.8094.8094.80-
Apr 30, 202494.6994.6994.6994.6994.69-
Apr 29, 202495.6195.6195.6195.6195.61-
Apr 26, 202495.7895.7895.7895.7895.78-
Apr 25, 202494.3594.3594.3594.3594.35-
Apr 24, 202494.8794.8794.8794.8794.87-
Apr 23, 202494.5694.5694.5694.5694.56-
Apr 22, 202493.7993.7993.7993.7993.79-
Apr 19, 202493.0593.0593.0593.0593.05-
Apr 18, 202494.3394.3394.3394.3394.33-
Apr 17, 202494.3194.3194.3194.3194.31-
Apr 16, 202495.3895.3895.3895.3895.38-
Apr 15, 202495.4695.4695.4695.4695.46-
Apr 12, 202496.7296.7296.7296.7296.72-
Apr 11, 202497.0897.0897.0897.0897.08-
Apr 10, 202496.1696.1696.1696.1696.16-
Apr 09, 202495.9595.9595.9595.9595.95-
Apr 08, 202495.5695.5695.5695.5695.56-
Apr 05, 202495.8595.8595.8595.8595.85-
Apr 04, 202494.8494.8494.8494.8494.84-
Apr 03, 202496.0096.0096.0096.0096.00-
Apr 02, 202496.5796.5796.5796.5796.57-
Mar 28, 202496.8996.8996.8996.8996.89-
Mar 27, 202496.6496.6496.6496.6496.64-
Mar 26, 202495.8395.8395.8395.8395.83-
Mar 25, 202495.9895.9895.9895.9895.98-
Mar 22, 202496.3596.3596.3596.3596.35-
Mar 21, 202496.0296.0296.0296.0296.02-
Mar 20, 202496.0896.0896.0896.0896.08-
Mar 19, 202495.4695.4695.4695.4695.46-
Mar 18, 202494.8494.8494.8494.8494.84-
Mar 15, 202494.1394.1394.1394.1394.13-
Mar 14, 202495.0795.0795.0795.0795.07-
Mar 13, 202494.8294.8294.8294.8294.82-
Mar 12, 202495.4595.4595.4595.4595.45-
Mar 11, 202494.1794.1794.1794.1794.17-
Mar 08, 202494.2694.2694.2694.2694.26-
Mar 07, 202495.1995.1995.1995.1995.19-
Mar 06, 202494.5794.5794.5794.5794.57-
Mar 05, 202494.2994.2994.2994.2994.29-
Mar 04, 202495.4395.4395.4395.4395.43-
Mar 01, 202495.9295.9295.9295.9295.92-
Feb 29, 202495.0895.0895.0895.0895.08-
Feb 28, 202494.4894.4894.4894.4894.48-
Feb 27, 202494.6194.6194.6194.6194.61-
Feb 26, 202494.5194.5194.5194.5194.51-
Feb 23, 202495.0595.0595.0595.0595.05-
Feb 22, 202495.0895.0895.0895.0895.08-
Feb 21, 202492.8992.8992.8992.8992.89-
Feb 20, 202492.9192.9192.9192.9192.91-
Feb 19, 2024------
Feb 16, 202494.0794.0794.0794.0794.07-
Feb 15, 202494.5994.5994.5994.5994.59-
Feb 14, 202494.7294.7294.7294.7294.72-
Feb 13, 202493.9593.9593.9593.9593.95-
Feb 12, 202494.7794.7794.7794.7794.77-
Feb 09, 202494.9794.9794.9794.9794.97-
Feb 08, 202494.6294.6294.6294.6294.62-
Feb 07, 202494.7694.7694.7694.7694.76-
Feb 06, 202494.0894.0894.0894.0894.08-
Feb 05, 202494.0894.0894.0894.0894.08-
Feb 02, 202493.7193.7193.7193.7193.71-
Feb 01, 202492.6292.6292.6292.6292.62-
Jan 31, 202490.9990.9990.9990.9990.99-
Jan 30, 202492.5292.5292.5292.5292.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...