Ofi Invest Valeurs Françaises (0P00000PUE.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jul 09, 2023 - Jul 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2024 | - | - | - | - | - | - |
| Jul 05, 2024 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | - |
| Jul 04, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - |
| Jul 03, 2024 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | - |
| Jul 02, 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | - |
| Jul 01, 2024 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | - |
| Jun 28, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - |
| Jun 27, 2024 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | - |
| Jun 26, 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | - |
| Jun 25, 2024 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | - |
| Jun 24, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | - |
| Jun 21, 2024 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | - |
| Jun 20, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| Jun 19, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | - |
| Jun 18, 2024 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | - |
| Jun 17, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | - |
| Jun 14, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| Jun 13, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | - |
| Jun 12, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | - |
| Jun 11, 2024 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | - |
| Jun 10, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | - |
| Jun 07, 2024 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | - |
| Jun 06, 2024 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | - |
| Jun 05, 2024 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | - |
| Jun 04, 2024 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | - |
| Jun 03, 2024 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | - |
| May 31, 2024 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | - |
| May 30, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | - |
| May 29, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| May 28, 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | - |
| May 27, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | - |
| May 24, 2024 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | - |
| May 23, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - |
| May 22, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - |
| May 21, 2024 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | - |
| May 16, 2024 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | - |
| May 15, 2024 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | - |
| May 14, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | - |
| May 13, 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - |
| May 10, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | - |
| May 06, 2024 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | - |
| May 03, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | - |
| May 02, 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | - |
| Apr 30, 2024 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | - |
| Apr 29, 2024 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | - |
| Apr 26, 2024 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | - |
| Apr 25, 2024 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | - |
| Apr 24, 2024 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | - |
| Apr 23, 2024 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | - |
| Apr 22, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - |
| Apr 19, 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | - |
| Apr 18, 2024 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | - |
| Apr 17, 2024 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | - |
| Apr 16, 2024 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | - |
| Apr 15, 2024 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | - |
| Apr 12, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - |
| Apr 11, 2024 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | - |
| Apr 10, 2024 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | - |
| Apr 09, 2024 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | - |
| Apr 08, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | - |
| Apr 05, 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | - |
| Apr 04, 2024 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | - |
| Apr 03, 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | - |
| Apr 02, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | - |
| Mar 28, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - |
| Mar 27, 2024 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | - |
| Mar 26, 2024 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | - |
| Mar 25, 2024 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | - |
| Mar 22, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | - |
| Mar 21, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
| Mar 20, 2024 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | - |
| Mar 19, 2024 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | - |
| Mar 18, 2024 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | - |
| Mar 15, 2024 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | - |
| Mar 14, 2024 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | - |
| Mar 13, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | - |
| Mar 12, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | - |
| Mar 11, 2024 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - |
| Mar 08, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | - |
| Mar 07, 2024 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | - |
| Mar 06, 2024 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | - |
| Mar 05, 2024 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | - |
| Mar 04, 2024 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | - |
| Mar 01, 2024 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | - |
| Feb 29, 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | - |
| Feb 28, 2024 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | - |
| Feb 27, 2024 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | - |
| Feb 26, 2024 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | - |
| Feb 23, 2024 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | - |
| Feb 22, 2024 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | - |
| Feb 21, 2024 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | - |
| Feb 20, 2024 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | - |
| Feb 19, 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | - |
| Feb 16, 2024 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | - |
| Feb 15, 2024 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.