Canada markets close in 4 hours 12 minutes

Ofi Invest Equilibre Monde (0P00000PUD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
216.43+0.41 (+0.19%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024216.43216.43216.43216.43216.43-
Jun 21, 2024216.02216.02216.02216.02216.02-
Jun 20, 2024216.58216.58216.58216.58216.58-
Jun 19, 2024215.96215.96215.96215.96215.96-
Jun 18, 2024215.95215.95215.95215.95215.95-
Jun 17, 2024215.21215.21215.21215.21215.21-
Jun 14, 2024215.04215.04215.04215.04215.04-
Jun 13, 2024215.14215.14215.14215.14215.14-
Jun 12, 2024216.00216.00216.00216.00216.00-
Jun 11, 2024214.63214.63214.63214.63214.63-
Jun 10, 2024214.76214.76214.76214.76214.76-
Jun 07, 2024215.32215.32215.32215.32215.32-
Jun 06, 2024216.05216.05216.05216.05216.05-
Jun 05, 2024215.61215.61215.61215.61215.61-
Jun 04, 2024214.63214.63214.63214.63214.63-
Jun 03, 2024214.78214.78214.78214.78214.78-
May 31, 2024213.61213.61213.61213.61213.61-
May 30, 2024214.09214.09214.09214.09214.09-
May 29, 2024213.75213.75213.75213.75213.75-
May 28, 2024215.17215.17215.17215.17215.17-
May 27, 2024215.66215.66215.66215.66215.66-
May 24, 2024214.86214.86214.86214.86214.86-
May 23, 2024215.06215.06215.06215.06215.06-
May 22, 2024215.84215.84215.84215.84215.84-
May 21, 2024215.95215.95215.95215.95215.95-
May 20, 2024------
May 17, 2024215.86215.86215.86215.86215.86-
May 16, 2024216.54216.54216.54216.54216.54-
May 15, 2024216.47216.47216.47216.47216.47-
May 14, 2024214.87214.87214.87214.87214.87-
May 13, 2024215.25215.25215.25215.25215.25-
May 10, 2024214.93214.93214.93214.93214.93-
May 09, 2024------
May 08, 2024------
May 07, 2024214.49214.49214.49214.49214.49-
May 06, 2024212.99212.99212.99212.99212.99-
May 03, 2024212.15212.15212.15212.15212.15-
May 02, 2024211.07211.07211.07211.07211.07-
Apr 30, 2024211.45211.45211.45211.45211.45-
Apr 29, 2024212.41212.41212.41212.41212.41-
Apr 26, 2024211.53211.53211.53211.53211.53-
Apr 25, 2024210.47210.47210.47210.47210.47-
Apr 24, 2024211.34211.34211.34211.34211.34-
Apr 23, 2024211.69211.69211.69211.69211.69-
Apr 22, 2024210.37210.37210.37210.37210.37-
Apr 19, 2024210.23210.23210.23210.23210.23-
Apr 18, 2024210.73210.73210.73210.73210.73-
Apr 17, 2024210.86210.86210.86210.86210.86-
Apr 16, 2024211.12211.12211.12211.12211.12-
Apr 15, 2024212.98212.98212.98212.98212.98-
Apr 12, 2024213.69213.69213.69213.69213.69-
Apr 11, 2024212.49212.49212.49212.49212.49-
Apr 10, 2024212.96212.96212.96212.96212.96-
Apr 09, 2024213.05213.05213.05213.05213.05-
Apr 08, 2024213.29213.29213.29213.29213.29-
Apr 05, 2024212.63212.63212.63212.63212.63-
Apr 04, 2024214.16214.16214.16214.16214.16-
Apr 03, 2024213.94213.94213.94213.94213.94-
Apr 02, 2024213.88213.88213.88213.88213.88-
Mar 28, 2024214.83214.83214.83214.83214.83-
Mar 27, 2024214.41214.41214.41214.41214.41-
Mar 26, 2024214.04214.04214.04214.04214.04-
Mar 25, 2024213.83213.83213.83213.83213.83-
Mar 22, 2024214.02214.02214.02214.02214.02-
Mar 21, 2024213.52213.52213.52213.52213.52-
Mar 20, 2024212.22212.22212.22212.22212.22-
Mar 19, 2024211.91211.91211.91211.91211.91-
Mar 18, 2024211.37211.37211.37211.37211.37-
Mar 15, 2024211.46211.46211.46211.46211.46-
Mar 14, 2024211.73211.73211.73211.73211.73-
Mar 13, 2024212.29212.29212.29212.29212.29-
Mar 12, 2024211.77211.77211.77211.77211.77-
Mar 11, 2024211.25211.25211.25211.25211.25-
Mar 08, 2024212.17212.17212.17212.17212.17-
Mar 07, 2024211.48211.48211.48211.48211.48-
Mar 06, 2024210.51210.51210.51210.51210.51-
Mar 05, 2024210.53210.53210.53210.53210.53-
Mar 04, 2024210.35210.35210.35210.35210.35-
Mar 01, 2024209.82209.82209.82209.82209.82-
Feb 29, 2024209.19209.19209.19209.19209.19-
Feb 28, 2024208.96208.96208.96208.96208.96-
Feb 27, 2024209.04209.04209.04209.04209.04-
Feb 26, 2024209.27209.27209.27209.27209.27-
Feb 23, 2024209.96209.96209.96209.96209.96-
Feb 22, 2024208.44208.44208.44208.44208.44-
Feb 21, 2024207.50207.50207.50207.50207.50-
Feb 20, 2024208.23208.23208.23208.23208.23-
Feb 19, 2024208.08208.08208.08208.08208.08-
Feb 16, 2024208.33208.33208.33208.33208.33-
Feb 15, 2024208.20208.20208.20208.20208.20-
Feb 14, 2024207.50207.50207.50207.50207.50-
Feb 13, 2024207.06207.06207.06207.06207.06-
Feb 12, 2024207.93207.93207.93207.93207.93-
Feb 09, 2024207.23207.23207.23207.23207.23-
Feb 08, 2024207.46207.46207.46207.46207.46-
Feb 07, 2024207.17207.17207.17207.17207.17-
Feb 06, 2024207.45207.45207.45207.45207.45-
Feb 05, 2024206.83206.83206.83206.83206.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...