BNP Paribas Indice France ESG Classic D (0P00000PQ3.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | 412.04 | 412.04 | 412.04 | 412.04 | 412.04 | - |
| Jun 19, 2024 | 406.41 | 406.41 | 406.41 | 406.41 | 406.41 | - |
| Jun 18, 2024 | 409.05 | 409.05 | 409.05 | 409.05 | 409.05 | - |
| Jun 17, 2024 | 405.91 | 405.91 | 405.91 | 405.91 | 405.91 | - |
| Jun 14, 2024 | 402.59 | 402.59 | 402.59 | 402.59 | 402.59 | - |
| Jun 13, 2024 | 414.04 | 414.04 | 414.04 | 414.04 | 414.04 | - |
| Jun 12, 2024 | 422.57 | 422.57 | 422.57 | 422.57 | 422.57 | - |
| Jun 11, 2024 | 417.51 | 417.51 | 417.51 | 417.51 | 417.51 | - |
| Jun 10, 2024 | 423.17 | 423.17 | 423.17 | 423.17 | 423.17 | - |
| Jun 07, 2024 | 429.60 | 429.60 | 429.60 | 429.60 | 429.60 | - |
| Jun 06, 2024 | 432.14 | 432.14 | 432.14 | 432.14 | 432.14 | - |
| Jun 05, 2024 | 430.50 | 430.50 | 430.50 | 430.50 | 430.50 | - |
| Jun 04, 2024 | 426.87 | 426.87 | 426.87 | 426.87 | 426.87 | - |
| Jun 03, 2024 | 429.31 | 429.31 | 429.31 | 429.31 | 429.31 | - |
| May 31, 2024 | 428.22 | 428.22 | 428.22 | 428.22 | 428.22 | - |
| May 30, 2024 | 428.39 | 428.39 | 428.39 | 428.39 | 428.39 | - |
| May 29, 2024 | 425.67 | 425.67 | 425.67 | 425.67 | 425.67 | - |
| May 28, 2024 | 431.86 | 431.86 | 431.86 | 431.86 | 431.86 | - |
| May 27, 2024 | 434.69 | 434.69 | 434.69 | 434.69 | 434.69 | - |
| May 24, 2024 | 432.80 | 432.80 | 432.80 | 432.80 | 432.80 | - |
| May 23, 2024 | 433.25 | 433.25 | 433.25 | 433.25 | 433.25 | - |
| May 22, 2024 | 432.96 | 432.96 | 432.96 | 432.96 | 432.96 | - |
| May 21, 2024 | 434.76 | 434.76 | 434.76 | 434.76 | 434.76 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 433.65 | 433.65 | 433.65 | 433.65 | 433.65 | - |
| May 16, 2024 | 435.28 | 435.28 | 435.28 | 435.28 | 435.28 | - |
| May 15, 2024 | 437.55 | 437.55 | 437.55 | 437.55 | 437.55 | - |
| May 14, 2024 | 436.14 | 436.14 | 436.14 | 436.14 | 436.14 | - |
| May 13, 2024 | 435.14 | 435.14 | 435.14 | 435.14 | 435.14 | - |
| May 10, 2024 | 434.87 | 434.87 | 434.87 | 434.87 | 434.87 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 426.55 | 426.55 | 426.55 | 426.55 | 426.55 | - |
| May 06, 2024 | 421.88 | 421.88 | 421.88 | 421.88 | 421.88 | - |
| May 03, 2024 | 419.64 | 419.64 | 419.64 | 419.64 | 419.64 | - |
| May 02, 2024 | 416.83 | 416.83 | 416.83 | 416.83 | 416.83 | - |
| Apr 30, 2024 | 418.32 | 418.32 | 418.32 | 418.32 | 418.32 | - |
| Apr 29, 2024 | 420.03 | 420.03 | 420.03 | 420.03 | 420.03 | - |
| Apr 26, 2024 | 420.98 | 420.98 | 420.98 | 420.98 | 420.98 | - |
| Apr 25, 2024 | 417.47 | 417.47 | 417.47 | 417.47 | 417.47 | - |
| Apr 24, 2024 | 421.08 | 421.08 | 421.08 | 421.08 | 421.08 | - |
| Apr 23, 2024 | 421.96 | 421.96 | 421.96 | 421.96 | 421.96 | - |
| Apr 22, 2024 | 417.20 | 417.20 | 417.20 | 417.20 | 417.20 | - |
| Apr 19, 2024 | 415.85 | 415.85 | 415.85 | 415.85 | 415.85 | - |
| Apr 18, 2024 | 415.54 | 415.54 | 415.54 | 415.54 | 415.54 | - |
| Apr 17, 2024 | 412.62 | 412.62 | 412.62 | 412.62 | 412.62 | - |
| Apr 16, 2024 | 409.86 | 409.86 | 409.86 | 409.86 | 409.86 | - |
| Apr 15, 2024 | 415.11 | 415.11 | 415.11 | 415.11 | 415.11 | - |
| Apr 12, 2024 | 413.15 | 413.15 | 413.15 | 413.15 | 413.15 | - |
| Apr 11, 2024 | 414.26 | 414.26 | 414.26 | 414.26 | 414.26 | - |
| Apr 10, 2024 | 415.65 | 415.65 | 415.65 | 415.65 | 415.65 | - |
| Apr 09, 2024 | 416.10 | 416.10 | 416.10 | 416.10 | 416.10 | - |
| Apr 08, 2024 | 419.53 | 419.53 | 419.53 | 419.53 | 419.53 | - |
| Apr 05, 2024 | 417.46 | 417.46 | 417.46 | 417.46 | 417.46 | - |
| Apr 04, 2024 | 422.25 | 422.25 | 422.25 | 422.25 | 422.25 | - |
| Apr 03, 2024 | 422.26 | 422.26 | 422.26 | 422.26 | 422.26 | - |
| Apr 02, 2024 | 421.04 | 421.04 | 421.04 | 421.04 | 421.04 | - |
| Mar 28, 2024 | 426.77 | 426.77 | 426.77 | 426.77 | 426.77 | - |
| Mar 27, 2024 | 426.73 | 426.73 | 426.73 | 426.73 | 426.73 | - |
| Mar 26, 2024 | 425.72 | 425.72 | 425.72 | 425.72 | 425.72 | - |
| Mar 25, 2024 | 422.94 | 422.94 | 422.94 | 422.94 | 422.94 | - |
| Mar 22, 2024 | 423.38 | 423.38 | 423.38 | 423.38 | 423.38 | - |
| Mar 21, 2024 | 424.72 | 424.72 | 424.72 | 424.72 | 424.72 | - |
| Mar 20, 2024 | 423.55 | 423.55 | 423.55 | 423.55 | 423.55 | - |
| Mar 19, 2024 | 425.10 | 425.10 | 425.10 | 425.10 | 425.10 | - |
| Mar 18, 2024 | 423.34 | 423.34 | 423.34 | 423.34 | 423.34 | - |
| Mar 15, 2024 | 424.43 | 424.43 | 424.43 | 424.43 | 424.43 | - |
| Mar 14, 2024 | 424.43 | 424.43 | 424.43 | 424.43 | 424.43 | - |
| Mar 13, 2024 | 423.83 | 423.83 | 423.83 | 423.83 | 423.83 | - |
| Mar 12, 2024 | 421.21 | 421.21 | 421.21 | 421.21 | 421.21 | - |
| Mar 11, 2024 | 417.85 | 417.85 | 417.85 | 417.85 | 417.85 | - |
| Mar 08, 2024 | 418.68 | 418.68 | 418.68 | 418.68 | 418.68 | - |
| Mar 07, 2024 | 417.98 | 417.98 | 417.98 | 417.98 | 417.98 | - |
| Mar 06, 2024 | 414.46 | 414.46 | 414.46 | 414.46 | 414.46 | - |
| Mar 05, 2024 | 413.84 | 413.84 | 413.84 | 413.84 | 413.84 | - |
| Mar 04, 2024 | 415.28 | 415.28 | 415.28 | 415.28 | 415.28 | - |
| Mar 01, 2024 | 413.84 | 413.84 | 413.84 | 413.84 | 413.84 | - |
| Feb 29, 2024 | 414.25 | 414.25 | 414.25 | 414.25 | 414.25 | - |
| Feb 28, 2024 | 415.51 | 415.51 | 415.51 | 415.51 | 415.51 | - |
| Feb 27, 2024 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - |
| Feb 26, 2024 | 414.52 | 414.52 | 414.52 | 414.52 | 414.52 | - |
| Feb 23, 2024 | 416.44 | 416.44 | 416.44 | 416.44 | 416.44 | - |
| Feb 22, 2024 | 413.84 | 413.84 | 413.84 | 413.84 | 413.84 | - |
| Feb 21, 2024 | 408.36 | 408.36 | 408.36 | 408.36 | 408.36 | - |
| Feb 20, 2024 | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | - |
| Feb 19, 2024 | 404.84 | 404.84 | 404.84 | 404.84 | 404.84 | - |
| Feb 16, 2024 | 404.64 | 404.64 | 404.64 | 404.64 | 404.64 | - |
| Feb 15, 2024 | 403.20 | 403.20 | 403.20 | 403.20 | 403.20 | - |
| Feb 14, 2024 | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | - |
| Feb 13, 2024 | 396.76 | 396.76 | 396.76 | 396.76 | 396.76 | - |
| Feb 12, 2024 | 400.34 | 400.34 | 400.34 | 400.34 | 400.34 | - |
| Feb 09, 2024 | 398.11 | 398.11 | 398.11 | 398.11 | 398.11 | - |
| Feb 08, 2024 | 400.14 | 400.14 | 400.14 | 400.14 | 400.14 | - |
| Feb 07, 2024 | 398.12 | 398.12 | 398.12 | 398.12 | 398.12 | - |
| Feb 06, 2024 | 399.19 | 399.19 | 399.19 | 399.19 | 399.19 | - |
| Feb 05, 2024 | 397.37 | 397.37 | 397.37 | 397.37 | 397.37 | - |
| Feb 02, 2024 | 397.03 | 397.03 | 397.03 | 397.03 | 397.03 | - |
| Feb 01, 2024 | 396.31 | 396.31 | 396.31 | 396.31 | 396.31 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.