Caixabank Comunicación Mundial Estánd FI (0P00000PJM.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | - | - | - | - | - | - |
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | - | - | - | - | - | - |
| Jul 02, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| Jul 01, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | - |
| Jun 28, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| Jun 27, 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| Jun 26, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
| Jun 25, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| Jun 24, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - |
| Jun 21, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| Jun 20, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| Jun 19, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | - |
| Jun 18, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| Jun 17, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| Jun 14, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
| Jun 13, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Jun 12, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| Jun 11, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| Jun 10, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
| Jun 07, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| Jun 06, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| Jun 05, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| Jun 04, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| Jun 03, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| May 31, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | - |
| May 30, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | - |
| May 29, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | - |
| May 28, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| May 27, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| May 24, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| May 23, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | - |
| May 22, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | - |
| May 21, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | - |
| May 20, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | - |
| May 17, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| May 16, 2024 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | - |
| May 15, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| May 14, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | - |
| May 13, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| May 10, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| May 09, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| May 08, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | - |
| May 07, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| May 06, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| May 03, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| May 02, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| Apr 30, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Apr 29, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| Apr 26, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| Apr 25, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| Apr 24, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Apr 23, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| Apr 22, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| Apr 19, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Apr 18, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| Apr 17, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Apr 16, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Apr 15, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| Apr 12, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| Apr 11, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Apr 10, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | - |
| Apr 09, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| Apr 08, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| Apr 05, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| Apr 04, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Apr 03, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| Apr 02, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| Mar 26, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Mar 25, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| Mar 22, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | - |
| Mar 21, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Mar 20, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Mar 19, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - |
| Mar 18, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| Mar 15, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Mar 14, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| Mar 13, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Mar 12, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Mar 11, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| Mar 08, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| Mar 07, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| Mar 06, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| Mar 05, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| Mar 04, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Mar 01, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| Feb 29, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| Feb 28, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Feb 27, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Feb 26, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| Feb 23, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Feb 22, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Feb 21, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| Feb 20, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Feb 19, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Feb 16, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| Feb 15, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| Feb 14, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.