Canada markets close in 3 hours 29 minutes

BBVA Bolsa Índice FI (0P00000PIA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
29.75-0.33 (-1.09%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024------
Jul 03, 2024------
Jul 02, 202429.7529.7529.7529.7529.75-
Jul 01, 202430.0830.0830.0830.0830.08-
Jun 28, 202429.7729.7729.7729.7729.77-
Jun 27, 202429.8029.8029.8029.8029.80-
Jun 26, 202429.9829.9829.9829.9829.98-
Jun 25, 202430.2130.2130.2130.2130.21-
Jun 24, 202430.3630.3630.3630.3630.36-
Jun 21, 202429.9929.9929.9929.9929.99-
Jun 20, 202430.3330.3330.3330.3330.33-
Jun 19, 202430.0530.0530.0530.0530.05-
Jun 18, 202430.0830.0830.0830.0830.08-
Jun 17, 202429.7429.7429.7429.7429.74-
Jun 14, 202429.8329.8329.8329.8329.83-
Jun 13, 202430.0330.0330.0330.0330.03-
Jun 12, 202430.5230.5230.5230.5230.52-
Jun 11, 2024------
Jun 10, 202430.8230.8230.8230.8230.82-
Jun 07, 202430.9530.9530.9530.9530.95-
Jun 06, 202431.0631.0631.0631.0631.06-
Jun 05, 202430.8130.8130.8130.8130.81-
Jun 04, 202430.6430.6430.6430.6430.64-
Jun 03, 202430.9430.9430.9430.9430.94-
May 31, 202430.7330.7330.7330.7330.73-
May 30, 202430.7830.7830.7830.7830.78-
May 29, 202430.2630.2630.2630.2630.26-
May 28, 202430.6130.6130.6130.6130.61-
May 27, 202430.7530.7530.7530.7530.75-
May 24, 202430.5430.5430.5430.5430.54-
May 23, 202430.7130.7130.7130.7130.71-
May 22, 202430.7630.7630.7630.7630.76-
May 21, 202430.7730.7730.7730.7730.77-
May 20, 202430.7930.7930.7930.7930.79-
May 17, 202430.7430.7430.7430.7430.74-
May 16, 202430.6630.6630.6630.6630.66-
May 15, 202430.8330.8330.8330.8330.83-
May 14, 202430.5030.5030.5030.5030.50-
May 13, 202430.2730.2730.2730.2730.27-
May 10, 202430.1530.1530.1530.1530.15-
May 09, 202430.0030.0030.0030.0030.00-
May 08, 202430.2830.2830.2830.2830.28-
May 07, 202430.0830.0830.0830.0830.08-
May 06, 202429.6529.6529.6529.6529.65-
May 03, 202429.4829.4829.4829.4829.48-
May 02, 202429.4829.4829.4829.4829.48-
Apr 30, 202429.4329.4329.4329.4329.43-
Apr 29, 202430.1030.1030.1030.1030.10-
Apr 26, 202430.0930.0930.0930.0930.09-
Apr 25, 202429.6329.6329.6329.6329.63-
Apr 24, 202429.7529.7529.7529.7529.75-
Apr 23, 202429.8829.8829.8829.8829.88-
Apr 22, 202429.3929.3929.3929.3929.39-
Apr 19, 202428.9628.9628.9628.9628.96-
Apr 18, 202429.0529.0529.0529.0529.05-
Apr 17, 202428.7028.7028.7028.7028.70-
Apr 16, 202428.4128.4128.4128.4128.41-
Apr 15, 2024------
Apr 12, 202428.8328.8328.8328.8328.83-
Apr 11, 202428.7428.7428.7428.7428.74-
Apr 10, 202429.0729.0729.0729.0729.07-
Apr 09, 202429.1929.1929.1929.1929.19-
Apr 08, 202429.4429.4429.4429.4429.44-
Apr 05, 2024------
Apr 04, 202429.8029.8029.8029.8029.80-
Apr 03, 202429.6529.6529.6529.6529.65-
Apr 02, 202429.5029.5029.5029.5029.50-
Mar 28, 202429.7729.7729.7729.7729.77-
Mar 27, 202429.7529.7529.7529.7529.75-
Mar 26, 202429.4329.4329.4329.4329.43-
Mar 25, 202429.3229.3229.3229.3229.32-
Mar 22, 202429.3029.3029.3029.3029.30-
Mar 21, 202429.1029.1029.1029.1029.10-
Mar 20, 202428.7928.7928.7928.7928.79-
Mar 19, 202428.6628.6628.6628.6628.66-
Mar 18, 202428.3828.3828.3828.3828.38-
Mar 15, 202428.3928.3928.3928.3928.39-
Mar 14, 202428.1028.1028.1028.1028.10-
Mar 13, 202428.2928.2928.2928.2928.29-
Mar 12, 202427.8327.8327.8327.8327.83-
Mar 11, 202427.6627.6627.6627.6627.66-
Mar 08, 202427.6127.6127.6127.6127.61-
Mar 07, 202427.6527.6527.6527.6527.65-
Mar 06, 202427.3227.3227.3227.3227.32-
Mar 05, 202427.1127.1127.1127.1127.11-
Mar 04, 202426.9826.9826.9826.9826.98-
Mar 01, 202426.9726.9726.9726.9726.97-
Feb 29, 202426.8026.8026.8026.8026.80-
Feb 28, 202426.9926.9926.9926.9926.99-
Feb 27, 202427.1127.1127.1127.1127.11-
Feb 26, 202427.1727.1727.1727.1727.17-
Feb 23, 202427.1527.1527.1527.1527.15-
Feb 22, 202427.1727.1727.1727.1727.17-
Feb 21, 202427.0927.0927.0927.0927.09-
Feb 20, 202426.9126.9126.9126.9126.91-
Feb 19, 202426.6626.6626.6626.6626.66-
Feb 16, 202426.5026.5026.5026.5026.50-
Feb 15, 202426.6126.6126.6126.6126.61-
Feb 14, 202426.5926.5926.5926.5926.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...