Canada markets close in 2 hours 26 minutes

Caixabank Bolsa Índice Esp. Estánd FI (0P00000PAH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.96-0.12 (-1.09%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024------
Jul 03, 2024------
Jul 02, 202410.9610.9610.9610.9610.96-
Jul 01, 202411.0811.0811.0811.0811.08-
Jun 28, 202410.9710.9710.9710.9710.97-
Jun 27, 202410.9810.9810.9810.9810.98-
Jun 26, 202411.0411.0411.0411.0411.04-
Jun 25, 202411.1311.1311.1311.1311.13-
Jun 24, 202411.1911.1911.1911.1911.19-
Jun 21, 202411.0511.0511.0511.0511.05-
Jun 20, 202411.1711.1711.1711.1711.17-
Jun 19, 202411.0711.0711.0711.0711.07-
Jun 18, 202411.0811.0811.0811.0811.08-
Jun 17, 202410.9610.9610.9610.9610.96-
Jun 14, 202410.9910.9910.9910.9910.99-
Jun 13, 202411.0611.0611.0611.0611.06-
Jun 12, 202411.2411.2411.2411.2411.24-
Jun 11, 202411.1711.1711.1711.1711.17-
Jun 10, 202411.3511.3511.3511.3511.35-
Jun 07, 202411.4011.4011.4011.4011.40-
Jun 06, 202411.4411.4411.4411.4411.44-
Jun 05, 202411.3511.3511.3511.3511.35-
Jun 04, 202411.2811.2811.2811.2811.28-
Jun 03, 202411.3911.3911.3911.3911.39-
May 31, 202411.3211.3211.3211.3211.32-
May 30, 202411.3411.3411.3411.3411.34-
May 29, 202411.1511.1511.1511.1511.15-
May 28, 202411.2811.2811.2811.2811.28-
May 27, 202411.3311.3311.3311.3311.33-
May 24, 202411.2511.2511.2511.2511.25-
May 23, 202411.3111.3111.3111.3111.31-
May 22, 202411.3311.3311.3311.3311.33-
May 21, 202411.3311.3311.3311.3311.33-
May 20, 202411.3411.3411.3411.3411.34-
May 17, 202411.3211.3211.3211.3211.32-
May 16, 202411.2911.2911.2911.2911.29-
May 15, 202411.3611.3611.3611.3611.36-
May 14, 202411.2311.2311.2311.2311.23-
May 13, 202411.1511.1511.1511.1511.15-
May 10, 202411.1011.1011.1011.1011.10-
May 09, 202411.0511.0511.0511.0511.05-
May 08, 202411.1511.1511.1511.1511.15-
May 07, 202411.0811.0811.0811.0811.08-
May 06, 202410.9210.9210.9210.9210.92-
May 03, 202410.8610.8610.8610.8610.86-
May 02, 202410.8610.8610.8610.8610.86-
Apr 30, 202410.8410.8410.8410.8410.84-
Apr 29, 202411.0911.0911.0911.0911.09-
Apr 26, 202411.0811.0811.0811.0811.08-
Apr 25, 202410.9110.9110.9110.9110.91-
Apr 24, 202410.9610.9610.9610.9610.96-
Apr 23, 202411.0111.0111.0111.0111.01-
Apr 22, 202410.8210.8210.8210.8210.82-
Apr 19, 202410.6710.6710.6710.6710.67-
Apr 18, 202410.7010.7010.7010.7010.70-
Apr 17, 202410.5710.5710.5710.5710.57-
Apr 16, 202410.4710.4710.4710.4710.47-
Apr 15, 202410.6210.6210.6210.6210.62-
Apr 12, 202410.6210.6210.6210.6210.62-
Apr 11, 202410.5910.5910.5910.5910.59-
Apr 10, 202410.7110.7110.7110.7110.71-
Apr 09, 202410.7510.7510.7510.7510.75-
Apr 08, 202410.8410.8410.8410.8410.84-
Apr 05, 202410.8110.8110.8110.8110.81-
Apr 04, 202410.9810.9810.9810.9810.98-
Apr 03, 202410.9210.9210.9210.9210.92-
Apr 02, 202410.8610.8610.8610.8610.86-
Mar 28, 2024------
Mar 27, 202410.9610.9610.9610.9610.96-
Mar 26, 202410.8410.8410.8410.8410.84-
Mar 25, 202410.8010.8010.8010.8010.80-
Mar 22, 202410.7910.7910.7910.7910.79-
Mar 21, 202410.7210.7210.7210.7210.72-
Mar 20, 202410.6010.6010.6010.6010.60-
Mar 19, 202410.5610.5610.5610.5610.56-
Mar 18, 202410.4510.4510.4510.4510.45-
Mar 15, 202410.4610.4610.4610.4610.46-
Mar 14, 202410.3510.3510.3510.3510.35-
Mar 13, 202410.4210.4210.4210.4210.42-
Mar 12, 202410.2510.2510.2510.2510.25-
Mar 11, 202410.1910.1910.1910.1910.19-
Mar 08, 202410.1710.1710.1710.1710.17-
Mar 07, 202410.1910.1910.1910.1910.19-
Mar 06, 202410.0710.0710.0710.0710.07-
Mar 05, 20249.999.999.999.999.99-
Mar 04, 20249.949.949.949.949.94-
Mar 01, 20249.949.949.949.949.94-
Feb 29, 20249.889.889.889.889.88-
Feb 28, 20249.949.949.949.949.94-
Feb 27, 20249.999.999.999.999.99-
Feb 26, 202410.0110.0110.0110.0110.01-
Feb 23, 202410.0010.0010.0010.0010.00-
Feb 22, 202410.0110.0110.0110.0110.01-
Feb 21, 20249.989.989.989.989.98-
Feb 20, 20249.919.919.919.919.91-
Feb 19, 20249.829.829.829.829.82-
Feb 16, 20249.769.769.769.769.76-
Feb 15, 20249.809.809.809.809.80-
Feb 14, 20249.799.799.799.799.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...