Canada markets closed

Kutxabank Bolsa Int. Estándar FI (0P00000P1R.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
13.06+0.01 (+0.05%)
At close: 10:00PM CEST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 202413.0613.0613.0613.0613.06-
Jun 25, 202413.0513.0513.0513.0513.05-
Jun 24, 202413.0613.0613.0613.0613.06-
Jun 21, 202413.0413.0413.0413.0413.04-
Jun 20, 202413.0913.0913.0913.0913.09-
Jun 19, 202413.0213.0213.0213.0213.02-
Jun 18, 202413.0313.0313.0313.0313.03-
Jun 17, 202412.9612.9612.9612.9612.96-
Jun 14, 202412.9712.9712.9712.9712.97-
Jun 13, 202413.0013.0013.0013.0013.00-
Jun 12, 2024------
Jun 11, 202412.9412.9412.9412.9412.94-
Jun 10, 202412.9912.9912.9912.9912.99-
Jun 07, 202412.9612.9612.9612.9612.96-
Jun 06, 202412.9212.9212.9212.9212.92-
Jun 05, 202412.8812.8812.8812.8812.88-
Jun 04, 202412.7412.7412.7412.7412.74-
Jun 03, 202412.7612.7612.7612.7612.76-
May 31, 202412.7212.7212.7212.7212.72-
May 30, 202412.7412.7412.7412.7412.74-
May 29, 202412.7712.7712.7712.7712.77-
May 28, 202412.8512.8512.8512.8512.85-
May 27, 202412.9012.9012.9012.9012.90-
May 24, 202412.8712.8712.8712.8712.87-
May 23, 202412.9112.9112.9112.9112.91-
May 22, 202412.9212.9212.9212.9212.92-
May 21, 202412.9212.9212.9212.9212.92-
May 20, 202412.9412.9412.9412.9412.94-
May 17, 2024------
May 16, 202412.9312.9312.9312.9312.93-
May 15, 202412.9012.9012.9012.9012.90-
May 14, 202412.8212.8212.8212.8212.82-
May 13, 202412.8112.8112.8112.8112.81-
May 10, 202412.8412.8412.8412.8412.84-
May 09, 2024------
May 08, 202412.7712.7712.7712.7712.77-
May 07, 202412.7812.7812.7812.7812.78-
May 06, 202412.7112.7112.7112.7112.71-
May 03, 202412.6312.6312.6312.6312.63-
May 02, 202412.5312.5312.5312.5312.53-
Apr 30, 202412.5712.5712.5712.5712.57-
Apr 29, 202412.6312.6312.6312.6312.63-
Apr 26, 202412.6312.6312.6312.6312.63-
Apr 25, 202412.4212.4212.4212.4212.42-
Apr 24, 202412.5912.5912.5912.5912.59-
Apr 23, 202412.5812.5812.5812.5812.58-
Apr 22, 202412.4412.4412.4412.4412.44-
Apr 19, 202412.4012.4012.4012.4012.40-
Apr 18, 202412.4912.4912.4912.4912.49-
Apr 17, 202412.5012.5012.5012.5012.50-
Apr 16, 202412.5612.5612.5612.5612.56-
Apr 15, 202412.7412.7412.7412.7412.74-
Apr 12, 202412.7612.7612.7612.7612.76-
Apr 11, 202412.7712.7712.7712.7712.77-
Apr 10, 202412.7512.7512.7512.7512.75-
Apr 09, 202412.7312.7312.7312.7312.73-
Apr 08, 202412.7712.7712.7712.7712.77-
Apr 05, 202412.7512.7512.7512.7512.75-
Apr 04, 202412.8112.8112.8112.8112.81-
Apr 03, 202412.8312.8312.8312.8312.83-
Apr 02, 202412.8412.8412.8412.8412.84-
Mar 28, 2024------
Mar 27, 202412.9312.9312.9312.9312.93-
Mar 26, 2024------
Mar 25, 202412.8812.8812.8812.8812.88-
Mar 22, 202412.9212.9212.9212.9212.92-
Mar 21, 202412.9412.9412.9412.9412.94-
Mar 20, 202412.7712.7712.7712.7712.77-
Mar 19, 202412.7312.7312.7312.7312.73-
Mar 18, 2024------
Mar 15, 202412.6812.6812.6812.6812.68-
Mar 14, 202412.7512.7512.7512.7512.75-
Mar 13, 202412.7512.7512.7512.7512.75-
Mar 12, 202412.7512.7512.7512.7512.75-
Mar 11, 202412.6412.6412.6412.6412.64-
Mar 08, 202412.7412.7412.7412.7412.74-
Mar 07, 202412.7312.7312.7312.7312.73-
Mar 06, 202412.6512.6512.6512.6512.65-
Mar 05, 202412.6112.6112.6112.6112.61-
Mar 04, 202412.6912.6912.6912.6912.69-
Mar 01, 202412.6812.6812.6812.6812.68-
Feb 29, 202412.6112.6112.6112.6112.61-
Feb 28, 202412.5812.5812.5812.5812.58-
Feb 27, 202412.6112.6112.6112.6112.61-
Feb 26, 202412.6112.6112.6112.6112.61-
Feb 23, 202412.6612.6612.6612.6612.66-
Feb 22, 202412.6212.6212.6212.6212.62-
Feb 21, 202412.4112.4112.4112.4112.41-
Feb 20, 202412.4212.4212.4212.4212.42-
Feb 19, 202412.5212.5212.5212.5212.52-
Feb 16, 202412.5212.5212.5212.5212.52-
Feb 15, 202412.4812.4812.4812.4812.48-
Feb 14, 202412.4212.4212.4212.4212.42-
Feb 13, 202412.3612.3612.3612.3612.36-
Feb 12, 202412.4812.4812.4812.4812.48-
Feb 09, 202412.4112.4112.4112.4112.41-
Feb 08, 202412.3612.3612.3612.3612.36-
Feb 07, 202412.3112.3112.3112.3112.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...