Metropolitan Rentastro Sust Growth C (0P00000OKZ.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | 310.47 | 310.47 | 310.47 | 310.47 | 310.47 | - |
| Jun 12, 2024 | 313.74 | 313.74 | 313.74 | 313.74 | 313.74 | - |
| Jun 11, 2024 | 310.32 | 310.32 | 310.32 | 310.32 | 310.32 | - |
| Jun 10, 2024 | 312.39 | 312.39 | 312.39 | 312.39 | 312.39 | - |
| Jun 07, 2024 | 313.28 | 313.28 | 313.28 | 313.28 | 313.28 | - |
| Jun 06, 2024 | 314.31 | 314.31 | 314.31 | 314.31 | 314.31 | - |
| Jun 05, 2024 | 313.76 | 313.76 | 313.76 | 313.76 | 313.76 | - |
| Jun 04, 2024 | 311.01 | 311.01 | 311.01 | 311.01 | 311.01 | - |
| Jun 03, 2024 | 312.27 | 312.27 | 312.27 | 312.27 | 312.27 | - |
| May 31, 2024 | 310.91 | 310.91 | 310.91 | 310.91 | 310.91 | - |
| May 30, 2024 | 310.47 | 310.47 | 310.47 | 310.47 | 310.47 | - |
| May 29, 2024 | 309.42 | 309.42 | 309.42 | 309.42 | 309.42 | - |
| May 28, 2024 | 312.39 | 312.39 | 312.39 | 312.39 | 312.39 | - |
| May 27, 2024 | 313.60 | 313.60 | 313.60 | 313.60 | 313.60 | - |
| May 24, 2024 | 312.66 | 312.66 | 312.66 | 312.66 | 312.66 | - |
| May 23, 2024 | 312.13 | 312.13 | 312.13 | 312.13 | 312.13 | - |
| May 22, 2024 | 312.22 | 312.22 | 312.22 | 312.22 | 312.22 | - |
| May 21, 2024 | 312.42 | 312.42 | 312.42 | 312.42 | 312.42 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 312.46 | 312.46 | 312.46 | 312.46 | 312.46 | - |
| May 16, 2024 | 312.96 | 312.96 | 312.96 | 312.96 | 312.96 | - |
| May 15, 2024 | 313.97 | 313.97 | 313.97 | 313.97 | 313.97 | - |
| May 14, 2024 | 311.65 | 311.65 | 311.65 | 311.65 | 311.65 | - |
| May 13, 2024 | 311.13 | 311.13 | 311.13 | 311.13 | 311.13 | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 309.67 | 309.67 | 309.67 | 309.67 | 309.67 | - |
| May 07, 2024 | 309.10 | 309.10 | 309.10 | 309.10 | 309.10 | - |
| May 06, 2024 | 306.77 | 306.77 | 306.77 | 306.77 | 306.77 | - |
| May 03, 2024 | 304.95 | 304.95 | 304.95 | 304.95 | 304.95 | - |
| May 02, 2024 | 303.42 | 303.42 | 303.42 | 303.42 | 303.42 | - |
| Apr 30, 2024 | 303.12 | 303.12 | 303.12 | 303.12 | 303.12 | - |
| Apr 29, 2024 | 304.83 | 304.83 | 304.83 | 304.83 | 304.83 | - |
| Apr 26, 2024 | 304.34 | 304.34 | 304.34 | 304.34 | 304.34 | - |
| Apr 25, 2024 | 301.31 | 301.31 | 301.31 | 301.31 | 301.31 | - |
| Apr 24, 2024 | 303.75 | 303.75 | 303.75 | 303.75 | 303.75 | - |
| Apr 23, 2024 | 304.95 | 304.95 | 304.95 | 304.95 | 304.95 | - |
| Apr 22, 2024 | 302.67 | 302.67 | 302.67 | 302.67 | 302.67 | - |
| Apr 19, 2024 | 300.88 | 300.88 | 300.88 | 300.88 | 300.88 | - |
| Apr 18, 2024 | 302.13 | 302.13 | 302.13 | 302.13 | 302.13 | - |
| Apr 17, 2024 | 301.36 | 301.36 | 301.36 | 301.36 | 301.36 | - |
| Apr 16, 2024 | 301.41 | 301.41 | 301.41 | 301.41 | 301.41 | - |
| Apr 15, 2024 | 304.09 | 304.09 | 304.09 | 304.09 | 304.09 | - |
| Apr 12, 2024 | 304.92 | 304.92 | 304.92 | 304.92 | 304.92 | - |
| Apr 11, 2024 | 305.13 | 305.13 | 305.13 | 305.13 | 305.13 | - |
| Apr 10, 2024 | 305.69 | 305.69 | 305.69 | 305.69 | 305.69 | - |
| Apr 09, 2024 | 305.81 | 305.81 | 305.81 | 305.81 | 305.81 | - |
| Apr 08, 2024 | 306.40 | 306.40 | 306.40 | 306.40 | 306.40 | - |
| Apr 05, 2024 | 305.12 | 305.12 | 305.12 | 305.12 | 305.12 | - |
| Apr 04, 2024 | 306.21 | 306.21 | 306.21 | 306.21 | 306.21 | - |
| Apr 03, 2024 | 306.19 | 306.19 | 306.19 | 306.19 | 306.19 | - |
| Apr 02, 2024 | 304.96 | 304.96 | 304.96 | 304.96 | 304.96 | - |
| Mar 28, 2024 | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | - |
| Mar 27, 2024 | 306.71 | 306.71 | 306.71 | 306.71 | 306.71 | - |
| Mar 26, 2024 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | - |
| Mar 25, 2024 | 305.27 | 305.27 | 305.27 | 305.27 | 305.27 | - |
| Mar 22, 2024 | 305.42 | 305.42 | 305.42 | 305.42 | 305.42 | - |
| Mar 21, 2024 | 305.43 | 305.43 | 305.43 | 305.43 | 305.43 | - |
| Mar 20, 2024 | 302.94 | 302.94 | 302.94 | 302.94 | 302.94 | - |
| Mar 19, 2024 | 302.64 | 302.64 | 302.64 | 302.64 | 302.64 | - |
| Mar 18, 2024 | 302.07 | 302.07 | 302.07 | 302.07 | 302.07 | - |
| Mar 15, 2024 | 301.87 | 301.87 | 301.87 | 301.87 | 301.87 | - |
| Mar 14, 2024 | 302.77 | 302.77 | 302.77 | 302.77 | 302.77 | - |
| Mar 13, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| Mar 12, 2024 | 303.36 | 303.36 | 303.36 | 303.36 | 303.36 | - |
| Mar 11, 2024 | 301.73 | 301.73 | 301.73 | 301.73 | 301.73 | - |
| Mar 08, 2024 | 302.68 | 302.68 | 302.68 | 302.68 | 302.68 | - |
| Mar 07, 2024 | 302.63 | 302.63 | 302.63 | 302.63 | 302.63 | - |
| Mar 06, 2024 | 300.87 | 300.87 | 300.87 | 300.87 | 300.87 | - |
| Mar 05, 2024 | 299.76 | 299.76 | 299.76 | 299.76 | 299.76 | - |
| Mar 04, 2024 | 300.41 | 300.41 | 300.41 | 300.41 | 300.41 | - |
| Mar 01, 2024 | 300.51 | 300.51 | 300.51 | 300.51 | 300.51 | - |
| Feb 29, 2024 | 298.51 | 298.51 | 298.51 | 298.51 | 298.51 | - |
| Feb 28, 2024 | 299.36 | 299.36 | 299.36 | 299.36 | 299.36 | - |
| Feb 27, 2024 | 300.16 | 300.16 | 300.16 | 300.16 | 300.16 | - |
| Feb 26, 2024 | 299.98 | 299.98 | 299.98 | 299.98 | 299.98 | - |
| Feb 23, 2024 | 300.81 | 300.81 | 300.81 | 300.81 | 300.81 | - |
| Feb 22, 2024 | 300.09 | 300.09 | 300.09 | 300.09 | 300.09 | - |
| Feb 21, 2024 | 297.39 | 297.39 | 297.39 | 297.39 | 297.39 | - |
| Feb 20, 2024 | 297.49 | 297.49 | 297.49 | 297.49 | 297.49 | - |
| Feb 19, 2024 | 298.15 | 298.15 | 298.15 | 298.15 | 298.15 | - |
| Feb 16, 2024 | 298.36 | 298.36 | 298.36 | 298.36 | 298.36 | - |
| Feb 15, 2024 | 297.49 | 297.49 | 297.49 | 297.49 | 297.49 | - |
| Feb 14, 2024 | 296.72 | 296.72 | 296.72 | 296.72 | 296.72 | - |
| Feb 13, 2024 | 295.16 | 295.16 | 295.16 | 295.16 | 295.16 | - |
| Feb 12, 2024 | 297.31 | 297.31 | 297.31 | 297.31 | 297.31 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 295.82 | 295.82 | 295.82 | 295.82 | 295.82 | - |
| Feb 07, 2024 | 295.29 | 295.29 | 295.29 | 295.29 | 295.29 | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 294.41 | 294.41 | 294.41 | 294.41 | 294.41 | - |
| Feb 02, 2024 | 294.50 | 294.50 | 294.50 | 294.50 | 294.50 | - |
| Feb 01, 2024 | 294.78 | 294.78 | 294.78 | 294.78 | 294.78 | - |
| Jan 31, 2024 | 294.83 | 294.83 | 294.83 | 294.83 | 294.83 | - |
| Jan 30, 2024 | 294.87 | 294.87 | 294.87 | 294.87 | 294.87 | - |
| Jan 29, 2024 | 294.70 | 294.70 | 294.70 | 294.70 | 294.70 | - |
| Jan 26, 2024 | 294.32 | 294.32 | 294.32 | 294.32 | 294.32 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 291.61 | 291.61 | 291.61 | 291.61 | 291.61 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.