Ofi Invest Actions Solidaire France C/D (0P00000ODY.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | - | - | - | - | - | - |
| Jul 02, 2024 | - | - | - | - | - | - |
| Jul 01, 2024 | 374.71 | 374.71 | 374.71 | 374.71 | 374.71 | - |
| Jun 28, 2024 | 369.83 | 369.83 | 369.83 | 369.83 | 369.83 | - |
| Jun 27, 2024 | 372.36 | 372.36 | 372.36 | 372.36 | 372.36 | - |
| Jun 26, 2024 | 375.87 | 375.87 | 375.87 | 375.87 | 375.87 | - |
| Jun 25, 2024 | 378.53 | 378.53 | 378.53 | 378.53 | 378.53 | - |
| Jun 24, 2024 | 380.65 | 380.65 | 380.65 | 380.65 | 380.65 | - |
| Jun 21, 2024 | 376.78 | 376.78 | 376.78 | 376.78 | 376.78 | - |
| Jun 20, 2024 | 380.10 | 380.10 | 380.10 | 380.10 | 380.10 | - |
| Jun 19, 2024 | 375.33 | 375.33 | 375.33 | 375.33 | 375.33 | - |
| Jun 18, 2024 | 377.78 | 377.78 | 377.78 | 377.78 | 377.78 | - |
| Jun 17, 2024 | 374.38 | 374.38 | 374.38 | 374.38 | 374.38 | - |
| Jun 14, 2024 | 371.57 | 371.57 | 371.57 | 371.57 | 371.57 | - |
| Jun 13, 2024 | 382.86 | 382.86 | 382.86 | 382.86 | 382.86 | - |
| Jun 12, 2024 | 391.65 | 391.65 | 391.65 | 391.65 | 391.65 | - |
| Jun 11, 2024 | 387.21 | 387.21 | 387.21 | 387.21 | 387.21 | - |
| Jun 10, 2024 | 393.62 | 393.62 | 393.62 | 393.62 | 393.62 | - |
| Jun 07, 2024 | 399.74 | 399.74 | 399.74 | 399.74 | 399.74 | - |
| Jun 06, 2024 | 401.69 | 401.69 | 401.69 | 401.69 | 401.69 | - |
| Jun 05, 2024 | 400.81 | 400.81 | 400.81 | 400.81 | 400.81 | - |
| Jun 04, 2024 | 397.76 | 397.76 | 397.76 | 397.76 | 397.76 | - |
| Jun 03, 2024 | 401.63 | 401.63 | 401.63 | 401.63 | 401.63 | - |
| May 31, 2024 | 401.13 | 401.13 | 401.13 | 401.13 | 401.13 | - |
| May 30, 2024 | 400.13 | 400.13 | 400.13 | 400.13 | 400.13 | - |
| May 29, 2024 | 397.63 | 397.63 | 397.63 | 397.63 | 397.63 | - |
| May 28, 2024 | 402.67 | 402.67 | 402.67 | 402.67 | 402.67 | - |
| May 27, 2024 | 404.26 | 404.26 | 404.26 | 404.26 | 404.26 | - |
| May 24, 2024 | 401.91 | 401.91 | 401.91 | 401.91 | 401.91 | - |
| May 23, 2024 | 401.55 | 401.55 | 401.55 | 401.55 | 401.55 | - |
| May 22, 2024 | 400.73 | 400.73 | 400.73 | 400.73 | 400.73 | - |
| May 21, 2024 | 402.70 | 402.70 | 402.70 | 402.70 | 402.70 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 403.27 | 403.27 | 403.27 | 403.27 | 403.27 | - |
| May 16, 2024 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | - |
| May 15, 2024 | 406.21 | 406.21 | 406.21 | 406.21 | 406.21 | - |
| May 14, 2024 | 405.42 | 405.42 | 405.42 | 405.42 | 405.42 | - |
| May 13, 2024 | 403.81 | 403.81 | 403.81 | 403.81 | 403.81 | - |
| May 10, 2024 | 403.48 | 403.48 | 403.48 | 403.48 | 403.48 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 396.31 | 396.31 | 396.31 | 396.31 | 396.31 | - |
| May 06, 2024 | 393.01 | 393.01 | 393.01 | 393.01 | 393.01 | - |
| May 03, 2024 | 390.72 | 390.72 | 390.72 | 390.72 | 390.72 | - |
| May 02, 2024 | 387.77 | 387.77 | 387.77 | 387.77 | 387.77 | - |
| Apr 30, 2024 | 389.27 | 389.27 | 389.27 | 389.27 | 389.27 | - |
| Apr 29, 2024 | 392.62 | 392.62 | 392.62 | 392.62 | 392.62 | - |
| Apr 26, 2024 | 393.04 | 393.04 | 393.04 | 393.04 | 393.04 | - |
| Apr 25, 2024 | 389.07 | 389.07 | 389.07 | 389.07 | 389.07 | - |
| Apr 24, 2024 | 391.97 | 391.97 | 391.97 | 391.97 | 391.97 | - |
| Apr 23, 2024 | 391.80 | 391.80 | 391.80 | 391.80 | 391.80 | - |
| Apr 22, 2024 | 388.05 | 388.05 | 388.05 | 388.05 | 388.05 | - |
| Apr 19, 2024 | 386.17 | 386.17 | 386.17 | 386.17 | 386.17 | - |
| Apr 18, 2024 | 387.22 | 387.22 | 387.22 | 387.22 | 387.22 | - |
| Apr 17, 2024 | 385.37 | 385.37 | 385.37 | 385.37 | 385.37 | - |
| Apr 16, 2024 | 383.47 | 383.47 | 383.47 | 383.47 | 383.47 | - |
| Apr 15, 2024 | 389.67 | 389.67 | 389.67 | 389.67 | 389.67 | - |
| Apr 12, 2024 | 389.16 | 389.16 | 389.16 | 389.16 | 389.16 | - |
| Apr 11, 2024 | 389.14 | 389.14 | 389.14 | 389.14 | 389.14 | - |
| Apr 10, 2024 | 389.93 | 389.93 | 389.93 | 389.93 | 389.93 | - |
| Apr 09, 2024 | 390.27 | 390.27 | 390.27 | 390.27 | 390.27 | - |
| Apr 08, 2024 | 392.99 | 392.99 | 392.99 | 392.99 | 392.99 | - |
| Apr 05, 2024 | 390.01 | 390.01 | 390.01 | 390.01 | 390.01 | - |
| Apr 04, 2024 | 394.20 | 394.20 | 394.20 | 394.20 | 394.20 | - |
| Apr 03, 2024 | 393.19 | 393.19 | 393.19 | 393.19 | 393.19 | - |
| Apr 02, 2024 | 390.91 | 390.91 | 390.91 | 390.91 | 390.91 | - |
| Mar 28, 2024 | 393.89 | 393.89 | 393.89 | 393.89 | 393.89 | - |
| Mar 27, 2024 | 392.94 | 392.94 | 392.94 | 392.94 | 392.94 | - |
| Mar 26, 2024 | 392.29 | 392.29 | 392.29 | 392.29 | 392.29 | - |
| Mar 25, 2024 | 390.48 | 390.48 | 390.48 | 390.48 | 390.48 | - |
| Mar 22, 2024 | 390.74 | 390.74 | 390.74 | 390.74 | 390.74 | - |
| Mar 21, 2024 | 391.37 | 391.37 | 391.37 | 391.37 | 391.37 | - |
| Mar 20, 2024 | 388.98 | 388.98 | 388.98 | 388.98 | 388.98 | - |
| Mar 19, 2024 | 389.82 | 389.82 | 389.82 | 389.82 | 389.82 | - |
| Mar 18, 2024 | 387.48 | 387.48 | 387.48 | 387.48 | 387.48 | - |
| Mar 15, 2024 | 388.32 | 388.32 | 388.32 | 388.32 | 388.32 | - |
| Mar 14, 2024 | 388.52 | 388.52 | 388.52 | 388.52 | 388.52 | - |
| Mar 13, 2024 | 388.06 | 388.06 | 388.06 | 388.06 | 388.06 | - |
| Mar 12, 2024 | 385.93 | 385.93 | 385.93 | 385.93 | 385.93 | - |
| Mar 11, 2024 | 382.35 | 382.35 | 382.35 | 382.35 | 382.35 | - |
| Mar 08, 2024 | 382.91 | 382.91 | 382.91 | 382.91 | 382.91 | - |
| Mar 07, 2024 | 382.92 | 382.92 | 382.92 | 382.92 | 382.92 | - |
| Mar 06, 2024 | 379.64 | 379.64 | 379.64 | 379.64 | 379.64 | - |
| Mar 05, 2024 | 378.23 | 378.23 | 378.23 | 378.23 | 378.23 | - |
| Mar 04, 2024 | 379.67 | 379.67 | 379.67 | 379.67 | 379.67 | - |
| Mar 01, 2024 | 378.67 | 378.67 | 378.67 | 378.67 | 378.67 | - |
| Feb 29, 2024 | 377.05 | 377.05 | 377.05 | 377.05 | 377.05 | - |
| Feb 28, 2024 | 378.32 | 378.32 | 378.32 | 378.32 | 378.32 | - |
| Feb 27, 2024 | 378.98 | 378.98 | 378.98 | 378.98 | 378.98 | - |
| Feb 26, 2024 | 377.59 | 377.59 | 377.59 | 377.59 | 377.59 | - |
| Feb 23, 2024 | 379.03 | 379.03 | 379.03 | 379.03 | 379.03 | - |
| Feb 22, 2024 | 377.36 | 377.36 | 377.36 | 377.36 | 377.36 | - |
| Feb 21, 2024 | 372.86 | 372.86 | 372.86 | 372.86 | 372.86 | - |
| Feb 20, 2024 | 371.94 | 371.94 | 371.94 | 371.94 | 371.94 | - |
| Feb 19, 2024 | 372.87 | 372.87 | 372.87 | 372.87 | 372.87 | - |
| Feb 16, 2024 | 373.52 | 373.52 | 373.52 | 373.52 | 373.52 | - |
| Feb 15, 2024 | 372.92 | 372.92 | 372.92 | 372.92 | 372.92 | - |
| Feb 14, 2024 | 369.18 | 369.18 | 369.18 | 369.18 | 369.18 | - |
| Feb 13, 2024 | 366.75 | 366.75 | 366.75 | 366.75 | 366.75 | - |
| Feb 12, 2024 | 370.63 | 370.63 | 370.63 | 370.63 | 370.63 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.