Canada markets closed

Nordea Global K EUR (0P00000NNX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.7900+0.0052 (+0.66%)
At close: 10:00PM CEST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 20240.79000.79000.79000.79000.7900-
Jun 19, 2024------
Jun 18, 20240.78480.78480.78480.78480.7848-
Jun 17, 20240.77880.77880.77880.77880.7788-
Jun 14, 20240.78120.78120.78120.78120.7812-
Jun 13, 20240.77370.77370.77370.77370.7737-
Jun 12, 20240.77720.77720.77720.77720.7772-
Jun 11, 20240.77070.77070.77070.77070.7707-
Jun 10, 20240.77090.77090.77090.77090.7709-
Jun 07, 20240.76800.76800.76800.76800.7680-
Jun 06, 20240.76490.76490.76490.76490.7649-
Jun 05, 20240.75960.75960.75960.75960.7596-
Jun 04, 20240.75680.75680.75680.75680.7568-
Jun 03, 20240.76060.76060.76060.76060.7606-
May 31, 20240.75360.75360.75360.75360.7536-
May 30, 20240.75670.75670.75670.75670.7567-
May 29, 20240.75730.75730.75730.75730.7573-
May 28, 20240.76070.76070.76070.76070.7607-
May 27, 2024------
May 24, 20240.76130.76130.76130.76130.7613-
May 23, 20240.76540.76540.76540.76540.7654-
May 22, 20240.76600.76600.76600.76600.7660-
May 21, 20240.76460.76460.76460.76460.7646-
May 20, 20240.76540.76540.76540.76540.7654-
May 17, 20240.76230.76230.76230.76230.7623-
May 16, 20240.76440.76440.76440.76440.7644-
May 15, 20240.75970.75970.75970.75970.7597-
May 14, 20240.75480.75480.75480.75480.7548-
May 13, 20240.75690.75690.75690.75690.7569-
May 10, 20240.75920.75920.75920.75920.7592-
May 09, 2024------
May 08, 20240.75230.75230.75230.75230.7523-
May 07, 20240.75190.75190.75190.75190.7519-
May 06, 20240.74600.74600.74600.74600.7460-
May 03, 20240.74370.74370.74370.74370.7437-
May 02, 20240.73780.73780.73780.73780.7378-
Apr 30, 20240.74580.74580.74580.74580.7458-
Apr 29, 20240.74730.74730.74730.74730.7473-
Apr 26, 20240.74440.74440.74440.74440.7444-
Apr 25, 20240.73270.73270.73270.73270.7327-
Apr 24, 20240.74380.74380.74380.74380.7438-
Apr 23, 20240.73920.73920.73920.73920.7392-
Apr 22, 20240.73580.73580.73580.73580.7358-
Apr 19, 20240.73410.73410.73410.73410.7341-
Apr 18, 20240.73790.73790.73790.73790.7379-
Apr 17, 20240.74380.74380.74380.74380.7438-
Apr 16, 20240.74440.74440.74440.74440.7444-
Apr 15, 20240.75780.75780.75780.75780.7578-
Apr 12, 20240.75700.75700.75700.75700.7570-
Apr 11, 20240.75090.75090.75090.75090.7509-
Apr 10, 20240.74970.74970.74970.74970.7497-
Apr 09, 20240.74830.74830.74830.74830.7483-
Apr 08, 20240.75030.75030.75030.75030.7503-
Apr 05, 20240.74970.74970.74970.74970.7497-
Apr 04, 20240.75540.75540.75540.75540.7554-
Apr 03, 20240.75490.75490.75490.75490.7549-
Apr 02, 20240.75520.75520.75520.75520.7552-
Mar 28, 20240.76050.76050.76050.76050.7605-
Mar 27, 20240.75620.75620.75620.75620.7562-
Mar 26, 20240.75480.75480.75480.75480.7548-
Mar 25, 20240.75440.75440.75440.75440.7544-
Mar 22, 20240.75670.75670.75670.75670.7567-
Mar 21, 20240.75570.75570.75570.75570.7557-
Mar 20, 20240.74790.74790.74790.74790.7479-
Mar 19, 20240.74320.74320.74320.74320.7432-
Mar 18, 20240.74370.74370.74370.74370.7437-
Mar 15, 20240.73780.73780.73780.73780.7378-
Mar 14, 20240.74060.74060.74060.74060.7406-
Mar 13, 20240.74000.74000.74000.74000.7400-
Mar 12, 20240.73870.73870.73870.73870.7387-
Mar 11, 20240.73110.73110.73110.73110.7311-
Mar 08, 20240.73990.73990.73990.73990.7399-
Mar 07, 20240.73760.73760.73760.73760.7376-
Mar 06, 20240.73420.73420.73420.73420.7342-
Mar 05, 20240.73690.73690.73690.73690.7369-
Mar 04, 20240.73980.73980.73980.73980.7398-
Mar 01, 20240.73820.73820.73820.73820.7382-
Feb 29, 20240.73430.73430.73430.73430.7343-
Feb 28, 20240.73170.73170.73170.73170.7317-
Feb 27, 20240.73260.73260.73260.73260.7326-
Feb 26, 20240.73430.73430.73430.73430.7343-
Feb 23, 20240.73650.73650.73650.73650.7365-
Feb 22, 20240.73110.73110.73110.73110.7311-
Feb 21, 20240.71920.71920.71920.71920.7192-
Feb 20, 20240.72070.72070.72070.72070.7207-
Feb 19, 2024------
Feb 16, 20240.72790.72790.72790.72790.7279-
Feb 15, 20240.72500.72500.72500.72500.7250-
Feb 14, 20240.72430.72430.72430.72430.7243-
Feb 13, 20240.71900.71900.71900.71900.7190-
Feb 12, 20240.72340.72340.72340.72340.7234-
Feb 09, 20240.71930.71930.71930.71930.7193-
Feb 08, 20240.71870.71870.71870.71870.7187-
Feb 07, 20240.71750.71750.71750.71750.7175-
Feb 06, 20240.71700.71700.71700.71700.7170-
Feb 05, 20240.71650.71650.71650.71650.7165-
Feb 02, 20240.70960.70960.70960.70960.7096-
Feb 01, 20240.70320.70320.70320.70320.7032-
Jan 31, 20240.70290.70290.70290.70290.7029-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...