Canada markets close in 1 hour 47 minutes

OP-Maailma II A (0P00000NL1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
72.11+0.01 (+0.01%)
As of 10:00PM CEST. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 2024------
May 13, 202472.1172.1172.1172.1172.11-
May 10, 202472.1072.1072.1072.1072.10-
May 09, 2024------
May 08, 202471.8471.8471.8471.8471.84-
May 07, 202471.8971.8971.8971.8971.89-
May 06, 202471.4371.4371.4371.4371.43-
May 03, 202470.9170.9170.9170.9170.91-
May 02, 202470.2470.2470.2470.2470.24-
Apr 30, 202470.8470.8470.8470.8470.84-
Apr 29, 202471.1271.1271.1271.1271.12-
Apr 26, 202471.0571.0571.0571.0571.05-
Apr 25, 202469.6169.6169.6169.6169.61-
Apr 24, 202470.4470.4470.4470.4470.44-
Apr 23, 202470.3670.3670.3670.3670.36-
Apr 22, 202469.4869.4869.4869.4869.48-
Apr 19, 202469.4169.4169.4169.4169.41-
Apr 18, 202470.1670.1670.1670.1670.16-
Apr 17, 202470.0870.0870.0870.0870.08-
Apr 16, 202470.5470.5470.5470.5470.54-
Apr 15, 202471.6671.6671.6671.6671.66-
Apr 12, 202471.8771.8771.8771.8771.87-
Apr 11, 202471.5771.5771.5771.5771.57-
Apr 10, 202471.3771.3771.3771.3771.37-
Apr 09, 202471.1371.1371.1371.1371.13-
Apr 08, 202471.4871.4871.4871.4871.48-
Apr 05, 202471.3271.3271.3271.3271.32-
Apr 04, 202471.8571.8571.8571.8571.85-
Apr 03, 202471.8371.8371.8371.8371.83-
Apr 02, 202471.7371.7371.7371.7371.73-
Mar 28, 202472.4472.4472.4472.4472.44-
Mar 27, 202471.9671.9671.9671.9671.96-
Mar 26, 202471.9771.9771.9771.9771.97-
Mar 25, 202471.8071.8071.8071.8071.80-
Mar 22, 202472.0372.0372.0372.0372.03-
Mar 21, 202472.0872.0872.0872.0872.08-
Mar 20, 202470.9070.9070.9070.9070.90-
Mar 19, 202470.7670.7670.7670.7670.76-
Mar 18, 202470.7170.7170.7170.7170.71-
Mar 15, 202470.1270.1270.1270.1270.12-
Mar 14, 202470.5670.5670.5670.5670.56-
Mar 13, 202470.5470.5470.5470.5470.54-
Mar 12, 202470.7370.7370.7370.7370.73-
Mar 11, 202470.1370.1370.1370.1370.13-
Mar 08, 202470.6570.6570.6570.6570.65-
Mar 07, 202470.6970.6970.6970.6970.69-
Mar 06, 202470.3270.3270.3270.3270.32-
Mar 05, 202470.0370.0370.0370.0370.03-
Mar 04, 202470.6370.6370.6370.6370.63-
Mar 01, 202470.7070.7070.7070.7070.70-
Feb 29, 202470.1370.1370.1370.1370.13-
Feb 28, 202469.9369.9369.9369.9369.93-
Feb 27, 202470.0270.0270.0270.0270.02-
Feb 26, 202470.0270.0270.0270.0270.02-
Feb 23, 202470.2670.2670.2670.2670.26-
Feb 22, 202470.1170.1170.1170.1170.11-
Feb 21, 202468.9568.9568.9568.9568.95-
Feb 20, 202469.0369.0369.0369.0369.03-
Feb 19, 202469.7269.7269.7269.7269.72-
Feb 16, 202469.9069.9069.9069.9069.90-
Feb 15, 202469.6969.6969.6969.6969.69-
Feb 14, 202469.3669.3669.3669.3669.36-
Feb 13, 202469.1369.1369.1369.1369.13-
Feb 12, 202470.0770.0770.0770.0770.07-
Feb 09, 202469.4169.4169.4169.4169.41-
Feb 08, 202469.2469.2469.2469.2469.24-
Feb 07, 202469.1869.1869.1869.1869.18-
Feb 06, 202468.9868.9868.9868.9868.98-
Feb 05, 202468.6968.6968.6968.6968.69-
Feb 02, 202468.6368.6368.6368.6368.63-
Feb 01, 202467.8867.8867.8867.8867.88-
Jan 31, 202468.1368.1368.1368.1368.13-
Jan 30, 202468.5568.5568.5568.5568.55-
Jan 29, 202468.6168.6168.6168.6168.61-
Jan 26, 202468.2568.2568.2568.2568.25-
Jan 25, 2024------
Jan 24, 202467.8967.8967.8967.8967.89-
Jan 23, 202467.5367.5367.5367.5367.53-
Jan 22, 202467.4567.4567.4567.4567.45-
Jan 19, 202466.7366.7366.7366.7366.73-
Jan 18, 202466.5466.5466.5466.5466.54-
Jan 17, 202466.2366.2366.2366.2366.23-
Jan 16, 202466.8966.8966.8966.8966.89-
Jan 15, 202466.8566.8566.8566.8566.85-
Jan 12, 202466.8566.8566.8566.8566.85-
Jan 11, 202466.3866.3866.3866.3866.38-
Jan 10, 202466.6766.6766.6766.6766.67-
Jan 09, 202466.7066.7066.7066.7066.70-
Jan 08, 202466.4366.4366.4366.4366.43-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202367.0067.0067.0067.0067.00-
Dec 28, 202366.9266.9266.9266.9266.92-
Dec 27, 2023------
Dec 22, 202366.7266.7266.7266.7266.72-
Dec 21, 202366.4966.4966.4966.4966.49-
Dec 20, 202366.7466.7466.7466.7466.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...