Canada markets closed

Seligson & Co Pharos B (0P00000NFT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
12.35-0.03 (-0.24%)
At close: 10:00PM CEST
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 2024------
May 17, 202412.3512.3512.3512.3512.35-
May 16, 202412.3812.3812.3812.3812.38-
May 15, 202412.3212.3212.3212.3212.32-
May 14, 202412.2812.2812.2812.2812.28-
May 13, 202412.2912.2912.2912.2912.29-
May 10, 2024------
May 09, 2024------
May 08, 202412.2412.2412.2412.2412.24-
May 07, 202412.2112.2112.2112.2112.21-
May 06, 202412.1812.1812.1812.1812.18-
May 03, 202412.1312.1312.1312.1312.13-
May 02, 202412.0712.0712.0712.0712.07-
Apr 30, 202412.1412.1412.1412.1412.14-
Apr 29, 2024------
Apr 26, 202412.0912.0912.0912.0912.09-
Apr 25, 202412.0212.0212.0212.0212.02-
Apr 24, 202412.0912.0912.0912.0912.09-
Apr 23, 202412.0512.0512.0512.0512.05-
Apr 22, 202411.9711.9711.9711.9711.97-
Apr 19, 202411.9411.9411.9411.9411.94-
Apr 18, 2024------
Apr 17, 202411.9911.9911.9911.9911.99-
Apr 16, 202412.0012.0012.0012.0012.00-
Apr 15, 202412.1412.1412.1412.1412.14-
Apr 12, 202412.1612.1612.1612.1612.16-
Apr 11, 202412.1112.1112.1112.1112.11-
Apr 10, 202412.1512.1512.1512.1512.15-
Apr 09, 202412.1212.1212.1212.1212.12-
Apr 08, 202412.1212.1212.1212.1212.12-
Apr 05, 202412.1012.1012.1012.1012.10-
Apr 04, 202412.1712.1712.1712.1712.17-
Apr 03, 202412.1612.1612.1612.1612.16-
Apr 02, 202412.2312.2312.2312.2312.23-
Mar 28, 202412.2412.2412.2412.2412.24-
Mar 27, 2024------
Mar 26, 202412.1712.1712.1712.1712.17-
Mar 26, 20240.3545 Dividend
Mar 25, 2024------
Mar 22, 202412.5312.5312.5312.5312.53-
Mar 21, 202412.5112.5112.5112.5112.51-
Mar 20, 202412.4212.4212.4212.4212.42-
Mar 19, 202412.3812.3812.3812.3812.38-
Mar 18, 202412.4012.4012.4012.4012.40-
Mar 15, 202412.3912.3912.3912.3912.39-
Mar 14, 2024------
Mar 13, 202412.4212.4212.4212.4212.42-
Mar 12, 202412.4012.4012.4012.4012.40-
Mar 11, 202412.3612.3612.3612.3612.36-
Mar 08, 202412.4212.4212.4212.4212.42-
Mar 07, 202412.3512.3512.3512.3512.35-
Mar 06, 202412.3012.3012.3012.3012.30-
Mar 05, 202412.3012.3012.3012.3012.30-
Mar 04, 202412.3112.3112.3112.3112.31-
Mar 01, 202412.2812.2812.2812.2812.28-
Feb 29, 2024------
Feb 28, 202412.2412.2412.2412.2412.24-
Feb 27, 202412.2512.2512.2512.2512.25-
Feb 26, 2024------
Feb 23, 202412.2912.2912.2912.2912.29-
Feb 22, 202412.2312.2312.2312.2312.23-
Feb 21, 202412.1412.1412.1412.1412.14-
Feb 20, 202412.1612.1612.1612.1612.16-
Feb 19, 202412.1912.1912.1912.1912.19-
Feb 16, 202412.2012.2012.2012.2012.20-
Feb 15, 2024------
Feb 14, 202412.1212.1212.1212.1212.12-
Feb 13, 202412.1412.1412.1412.1412.14-
Feb 12, 202412.1312.1312.1312.1312.13-
Feb 09, 2024------
Feb 08, 202412.1012.1012.1012.1012.10-
Feb 07, 2024------
Feb 06, 202412.0612.0612.0612.0612.06-
Feb 05, 202412.0912.0912.0912.0912.09-
Feb 02, 202412.0712.0712.0712.0712.07-
Feb 01, 202412.0212.0212.0212.0212.02-
Jan 31, 2024------
Jan 30, 202412.0612.0612.0612.0612.06-
Jan 29, 202412.0312.0312.0312.0312.03-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202411.9111.9111.9111.9111.91-
Jan 23, 202411.8711.8711.8711.8711.87-
Jan 22, 2024------
Jan 19, 202411.7911.7911.7911.7911.79-
Jan 18, 202411.7511.7511.7511.7511.75-
Jan 17, 202411.7411.7411.7411.7411.74-
Jan 16, 202411.8111.8111.8111.8111.81-
Jan 15, 202411.8211.8211.8211.8211.82-
Jan 12, 202411.8111.8111.8111.8111.81-
Jan 11, 202411.8111.8111.8111.8111.81-
Jan 10, 202411.7911.7911.7911.7911.79-
Jan 09, 202411.7711.7711.7711.7711.77-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202311.8111.8111.8111.8111.81-
Dec 28, 202311.8011.8011.8011.8011.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...