Canada markets open in 4 hours 14 minutes

Vibrand Norden (0P00000MVL.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
10,055.50-19.20 (-0.19%)
As of 09:00PM IST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
Apr 30, 202410,055.5310,055.5310,055.5310,055.5310,055.53-
Apr 29, 202410,074.6810,074.6810,074.6810,074.6810,074.68-
Apr 26, 202410,042.0110,042.0110,042.0110,042.0110,042.01-
Apr 25, 20249,925.129,925.129,925.129,925.129,925.12-
Apr 24, 20249,992.699,992.699,992.699,992.699,992.69-
Apr 23, 20249,993.839,993.839,993.839,993.839,993.83-
Apr 22, 20249,955.219,955.219,955.219,955.219,955.21-
Apr 19, 20249,892.739,892.739,892.739,892.739,892.73-
Apr 18, 20249,899.809,899.809,899.809,899.809,899.80-
Apr 17, 20249,843.449,843.449,843.449,843.449,843.44-
Apr 16, 20249,806.109,806.109,806.109,806.109,806.10-
Apr 15, 20249,915.339,915.339,915.339,915.339,915.33-
Apr 12, 20249,965.589,965.589,965.589,965.589,965.58-
Apr 11, 20249,961.089,961.089,961.089,961.089,961.08-
Apr 10, 202410,020.1710,020.1710,020.1710,020.1710,020.17-
Apr 09, 202410,032.9310,032.9310,032.9310,032.9310,032.93-
Apr 08, 202410,037.7410,037.7410,037.7410,037.7410,037.74-
Apr 05, 20249,966.559,966.559,966.559,966.559,966.55-
Apr 04, 202410,045.1710,045.1710,045.1710,045.1710,045.17-
Apr 03, 202410,017.3610,017.3610,017.3610,017.3610,017.36-
Apr 02, 202410,019.8410,019.8410,019.8410,019.8410,019.84-
Mar 28, 2024------
Mar 27, 202410,003.9610,003.9610,003.9610,003.9610,003.96-
Mar 26, 20249,964.649,964.649,964.649,964.649,964.64-
Mar 25, 20249,909.259,909.259,909.259,909.259,909.25-
Mar 22, 20249,925.849,925.849,925.849,925.849,925.84-
Mar 21, 20249,871.679,871.679,871.679,871.679,871.67-
Mar 20, 20249,796.419,796.419,796.419,796.419,796.41-
Mar 19, 20249,787.719,787.719,787.719,787.719,787.71-
Mar 18, 20249,730.309,730.309,730.309,730.309,730.30-
Mar 15, 20249,746.269,746.269,746.269,746.269,746.26-
Mar 14, 20249,742.439,742.439,742.439,742.439,742.43-
Mar 13, 20249,740.009,740.009,740.009,740.009,740.00-
Mar 12, 20249,708.459,708.459,708.459,708.459,708.45-
Mar 11, 20249,624.479,624.479,624.479,624.479,624.47-
Mar 08, 20249,632.739,632.739,632.739,632.739,632.73-
Mar 07, 20249,606.099,606.099,606.099,606.099,606.09-
Mar 06, 20249,598.199,598.199,598.199,598.199,598.19-
Mar 05, 20249,599.239,599.239,599.239,599.239,599.23-
Mar 04, 20249,619.689,619.689,619.689,619.689,619.68-
Mar 01, 20249,681.479,681.479,681.479,681.479,681.47-
Feb 29, 2024------
Feb 28, 20249,599.319,599.319,599.319,599.319,599.31-
Feb 27, 20249,581.719,581.719,581.719,581.719,581.71-
Feb 26, 20249,534.389,534.389,534.389,534.389,534.38-
Feb 23, 20249,543.949,543.949,543.949,543.949,543.94-
Feb 22, 20249,535.259,535.259,535.259,535.259,535.25-
Feb 21, 20249,508.119,508.119,508.119,508.119,508.11-
Feb 20, 20249,524.389,524.389,524.389,524.389,524.38-
Feb 19, 20249,503.459,503.459,503.459,503.459,503.45-
Feb 16, 20249,474.269,474.269,474.269,474.269,474.26-
Feb 15, 20249,408.929,408.929,408.929,408.929,408.92-
Feb 14, 20249,385.669,385.669,385.669,385.669,385.66-
Feb 13, 20249,368.009,368.009,368.009,368.009,368.00-
Feb 12, 20249,411.799,411.799,411.799,411.799,411.79-
Feb 09, 20249,364.909,364.909,364.909,364.909,364.90-
Feb 08, 2024------
Feb 07, 20249,377.849,377.849,377.849,377.849,377.84-
Feb 06, 20249,431.779,431.779,431.779,431.779,431.77-
Feb 05, 20249,413.879,413.879,413.879,413.879,413.87-
Feb 02, 20249,471.439,471.439,471.439,471.439,471.43-
Feb 01, 20249,400.189,400.189,400.189,400.189,400.18-
Jan 31, 20249,404.709,404.709,404.709,404.709,404.70-
Jan 30, 20249,430.289,430.289,430.289,430.289,430.28-
Jan 29, 20249,423.479,423.479,423.479,423.479,423.47-
Jan 26, 20249,460.359,460.359,460.359,460.359,460.35-
Jan 25, 2024------
Jan 24, 20249,388.049,388.049,388.049,388.049,388.04-
Jan 23, 20249,327.799,327.799,327.799,327.799,327.79-
Jan 22, 20249,311.969,311.969,311.969,311.969,311.96-
Jan 19, 20249,222.689,222.689,222.689,222.689,222.68-
Jan 18, 20249,274.599,274.599,274.599,274.599,274.59-
Jan 17, 20249,219.009,219.009,219.009,219.009,219.00-
Jan 16, 20249,278.829,278.829,278.829,278.829,278.82-
Jan 15, 20249,336.419,336.419,336.419,336.419,336.41-
Jan 12, 20249,391.019,391.019,391.019,391.019,391.01-
Jan 11, 20249,382.389,382.389,382.389,382.389,382.38-
Jan 10, 20249,395.599,395.599,395.599,395.599,395.59-
Jan 09, 20249,387.899,387.899,387.899,387.899,387.89-
Jan 08, 20249,409.579,409.579,409.579,409.579,409.57-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20239,271.899,271.899,271.899,271.899,271.89-
Dec 28, 20239,264.849,264.849,264.849,264.849,264.84-
Dec 27, 20239,241.049,241.049,241.049,241.049,241.04-
Dec 22, 20239,200.639,200.639,200.639,200.639,200.63-
Dec 21, 20239,202.889,202.889,202.889,202.889,202.88-
Dec 20, 20239,217.169,217.169,217.169,217.169,217.16-
Dec 19, 20239,254.919,254.919,254.919,254.919,254.91-
Dec 18, 20239,234.949,234.949,234.949,234.949,234.94-
Dec 15, 20239,259.109,259.109,259.109,259.109,259.10-
Dec 14, 20239,313.769,313.769,313.769,313.769,313.76-
Dec 13, 20239,266.699,266.699,266.699,266.699,266.69-
Dec 12, 20239,283.619,283.619,283.619,283.619,283.61-
Dec 11, 20239,339.199,339.199,339.199,339.199,339.19-
Dec 08, 20239,314.479,314.479,314.479,314.479,314.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...