Canada markets closed

Mediolanum Ch International Equity S A (0P00000MF8.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
15.95-0.05 (-0.32%)
At close: 10:00PM CEST
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 2024------
May 30, 202415.8515.8515.8515.8515.85-
May 29, 202415.9515.9515.9515.9515.95-
May 28, 202416.0016.0016.0016.0016.00-
May 27, 202416.0416.0416.0416.0416.04-
May 24, 202416.0316.0316.0316.0316.03-
May 23, 202416.0216.0216.0216.0216.02-
May 22, 202416.0616.0616.0616.0616.06-
May 21, 202416.0616.0616.0616.0616.06-
May 20, 2024------
May 17, 202416.0316.0316.0316.0316.03-
May 16, 202416.0316.0316.0316.0316.03-
May 15, 202416.0516.0516.0516.0516.05-
May 14, 202415.9515.9515.9515.9515.95-
May 13, 202415.9315.9315.9315.9315.93-
May 10, 202415.9615.9615.9615.9615.96-
May 09, 2024------
May 08, 202415.8815.8815.8815.8815.88-
May 07, 202415.8515.8515.8515.8515.85-
May 06, 2024------
May 03, 202415.7115.7115.7115.7115.71-
May 02, 202415.6615.6615.6615.6615.66-
Apr 30, 202415.6315.6315.6315.6315.63-
Apr 29, 202415.7315.7315.7315.7315.73-
Apr 26, 202415.7415.7415.7415.7415.74-
Apr 25, 2024------
Apr 24, 202415.6715.6715.6715.6715.67-
Apr 23, 202415.6615.6615.6615.6615.66-
Apr 22, 202415.5515.5515.5515.5515.55-
Apr 19, 202415.4415.4415.4415.4415.44-
Apr 18, 202415.5515.5515.5515.5515.55-
Apr 17, 202415.5915.5915.5915.5915.59-
Apr 16, 202415.6615.6615.6615.6615.66-
Apr 15, 202415.7215.7215.7215.7215.72-
Apr 12, 202415.8215.8215.8215.8215.82-
Apr 11, 202415.8815.8815.8815.8815.88-
Apr 10, 202415.7915.7915.7915.7915.79-
Apr 09, 202415.7815.7815.7815.7815.78-
Apr 08, 202415.7815.7815.7815.7815.78-
Apr 05, 202415.8015.8015.8015.8015.80-
Apr 04, 202415.6915.6915.6915.6915.69-
Apr 03, 202415.8215.8215.8215.8215.82-
Apr 02, 202415.8615.8615.8615.8615.86-
Mar 28, 2024------
Mar 27, 202415.8815.8815.8815.8815.88-
Mar 26, 202415.8115.8115.8115.8115.81-
Mar 25, 202415.8215.8215.8215.8215.82-
Mar 22, 202415.8715.8715.8715.8715.87-
Mar 21, 202415.8415.8415.8415.8415.84-
Mar 20, 202415.7815.7815.7815.7815.78-
Mar 19, 202415.6915.6915.6915.6915.69-
Mar 18, 202415.5715.5715.5715.5715.57-
Mar 15, 2024------
Mar 14, 202415.6615.6615.6615.6615.66-
Mar 13, 202415.6315.6315.6315.6315.63-
Mar 12, 202415.6515.6515.6515.6515.65-
Mar 11, 202415.5215.5215.5215.5215.52-
Mar 08, 202415.5215.5215.5215.5215.52-
Mar 07, 202415.5915.5915.5915.5915.59-
Mar 06, 202415.4915.4915.4915.4915.49-
Mar 05, 202415.4615.4615.4615.4615.46-
Mar 04, 202415.5715.5715.5715.5715.57-
Mar 01, 202415.6015.6015.6015.6015.60-
Feb 29, 202415.5115.5115.5115.5115.51-
Feb 28, 202415.4515.4515.4515.4515.45-
Feb 27, 202415.4815.4815.4815.4815.48-
Feb 26, 202415.4715.4715.4715.4715.47-
Feb 23, 202415.5315.5315.5315.5315.53-
Feb 22, 202415.5115.5115.5115.5115.51-
Feb 21, 202415.3015.3015.3015.3015.30-
Feb 20, 202415.2815.2815.2815.2815.28-
Feb 19, 202415.3915.3915.3915.3915.39-
Feb 16, 202415.3915.3915.3915.3915.39-
Feb 15, 202415.4115.4115.4115.4115.41-
Feb 14, 202415.3915.3915.3915.3915.39-
Feb 13, 202415.3015.3015.3015.3015.30-
Feb 12, 202415.3915.3915.3915.3915.39-
Feb 09, 202415.3815.3815.3815.3815.38-
Feb 08, 202415.3415.3415.3415.3415.34-
Feb 07, 202415.3415.3415.3415.3415.34-
Feb 06, 202415.2715.2715.2715.2715.27-
Feb 05, 2024------
Feb 02, 202415.1715.1715.1715.1715.17-
Feb 01, 202415.0515.0515.0515.0515.05-
Jan 31, 202414.9414.9414.9414.9414.94-
Jan 30, 202415.1115.1115.1115.1115.11-
Jan 29, 202415.1315.1315.1315.1315.13-
Jan 26, 202414.9714.9714.9714.9714.97-
Jan 25, 202414.9614.9614.9614.9614.96-
Jan 24, 202414.8314.8314.8314.8314.83-
Jan 23, 202414.8414.8414.8414.8414.84-
Jan 22, 202414.7714.7714.7714.7714.77-
Jan 19, 202414.7214.7214.7214.7214.72-
Jan 18, 202414.6214.6214.6214.6214.62-
Jan 17, 202414.5414.5414.5414.5414.54-
Jan 16, 202414.6214.6214.6214.6214.62-
Jan 15, 202414.6014.6014.6014.6014.60-
Jan 12, 202414.6014.6014.6014.6014.60-
Jan 11, 202414.5914.5914.5914.5914.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...