Canada markets close in 5 hours 40 minutes

Abante Asesores Global FI (0P00000MF7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
19.88-0.02 (-0.11%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 202419.9519.9519.9519.9519.95-
Jun 19, 202419.8819.8819.8819.8819.88-
Jun 18, 202419.9019.9019.9019.9019.90-
Jun 17, 202419.8419.8419.8419.8419.84-
Jun 14, 202419.8519.8519.8519.8519.85-
Jun 13, 202419.8719.8719.8719.8719.87-
Jun 12, 202419.9219.9219.9219.9219.92-
Jun 11, 202419.8319.8319.8319.8319.83-
Jun 10, 202419.8719.8719.8719.8719.87-
Jun 07, 202419.8619.8619.8619.8619.86-
Jun 06, 202419.8719.8719.8719.8719.87-
Jun 05, 202419.8319.8319.8319.8319.83-
Jun 04, 202419.7419.7419.7419.7419.74-
Jun 03, 202419.7519.7519.7519.7519.75-
May 31, 2024------
May 30, 202419.6619.6619.6619.6619.66-
May 29, 202419.6519.6519.6519.6519.65-
May 28, 202419.7619.7619.7619.7619.76-
May 27, 202419.8119.8119.8119.8119.81-
May 24, 202419.7519.7519.7519.7519.75-
May 23, 202419.8319.8319.8319.8319.83-
May 22, 202419.9019.9019.9019.9019.90-
May 21, 202419.8719.8719.8719.8719.87-
May 20, 202419.8919.8919.8919.8919.89-
May 17, 2024------
May 16, 202419.9219.9219.9219.9219.92-
May 15, 202419.8719.8719.8719.8719.87-
May 14, 202419.7719.7719.7719.7719.77-
May 13, 202419.7719.7719.7719.7719.77-
May 10, 202419.7819.7819.7819.7819.78-
May 09, 202419.7019.7019.7019.7019.70-
May 08, 2024------
May 07, 2024------
May 06, 202419.5719.5719.5719.5719.57-
May 03, 2024------
May 02, 202419.4519.4519.4519.4519.45-
Apr 30, 202419.4619.4619.4619.4619.46-
Apr 29, 202419.5119.5119.5119.5119.51-
Apr 26, 202419.4919.4919.4919.4919.49-
Apr 25, 202419.3619.3619.3619.3619.36-
Apr 24, 202419.4919.4919.4919.4919.49-
Apr 23, 202419.4819.4819.4819.4819.48-
Apr 22, 202419.3819.3819.3819.3819.38-
Apr 19, 202419.3119.3119.3119.3119.31-
Apr 18, 202419.3519.3519.3519.3519.35-
Apr 17, 202419.3319.3319.3319.3319.33-
Apr 16, 202419.3619.3619.3619.3619.36-
Apr 15, 202419.5019.5019.5019.5019.50-
Apr 12, 202419.5519.5519.5519.5519.55-
Apr 11, 202419.5419.5419.5419.5419.54-
Apr 10, 202419.5519.5519.5519.5519.55-
Apr 09, 202419.5619.5619.5619.5619.56-
Apr 08, 202419.5719.5719.5719.5719.57-
Apr 05, 202419.5419.5419.5419.5419.54-
Apr 04, 202419.5919.5919.5919.5919.59-
Apr 03, 202419.5919.5919.5919.5919.59-
Apr 02, 202419.6419.6419.6419.6419.64-
Mar 28, 2024------
Mar 27, 202419.7119.7119.7119.7119.71-
Mar 26, 202419.6519.6519.6519.6519.65-
Mar 25, 202419.6219.6219.6219.6219.62-
Mar 22, 202419.6719.6719.6719.6719.67-
Mar 21, 202419.6519.6519.6519.6519.65-
Mar 20, 202419.5319.5319.5319.5319.53-
Mar 19, 202419.4919.4919.4919.4919.49-
Mar 18, 202419.4819.4819.4819.4819.48-
Mar 15, 202419.4519.4519.4519.4519.45-
Mar 14, 202419.5219.5219.5219.5219.52-
Mar 13, 202419.5319.5319.5319.5319.53-
Mar 12, 202419.5219.5219.5219.5219.52-
Mar 11, 202419.4619.4619.4619.4619.46-
Mar 08, 202419.5119.5119.5119.5119.51-
Mar 07, 202419.4919.4919.4919.4919.49-
Mar 06, 202419.3819.3819.3819.3819.38-
Mar 05, 202419.3419.3419.3419.3419.34-
Mar 04, 202419.4019.4019.4019.4019.40-
Mar 01, 202419.3719.3719.3719.3719.37-
Feb 29, 202419.3119.3119.3119.3119.31-
Feb 28, 202419.2919.2919.2919.2919.29-
Feb 27, 202419.3319.3319.3319.3319.33-
Feb 26, 202419.3419.3419.3419.3419.34-
Feb 23, 202419.3819.3819.3819.3819.38-
Feb 22, 202419.3319.3319.3319.3319.33-
Feb 21, 202419.1919.1919.1919.1919.19-
Feb 20, 202419.2119.2119.2119.2119.21-
Feb 19, 202419.2719.2719.2719.2719.27-
Feb 16, 202419.2819.2819.2819.2819.28-
Feb 15, 202419.2619.2619.2619.2619.26-
Feb 14, 202419.1819.1819.1819.1819.18-
Feb 13, 202419.1219.1219.1219.1219.12-
Feb 12, 202419.2419.2419.2419.2419.24-
Feb 09, 202419.1819.1819.1819.1819.18-
Feb 08, 202419.1819.1819.1819.1819.18-
Feb 07, 202419.1619.1619.1619.1619.16-
Feb 06, 202419.1419.1419.1419.1419.14-
Feb 05, 202419.1119.1119.1119.1119.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...