Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 05, 2024 | - | - | - | - | - | - |
Jul 04, 2024 | - | - | - | - | - | - |
Jul 03, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
Jul 02, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Jul 01, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
Jun 28, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
Jun 27, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
Jun 26, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
Jun 25, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
Jun 24, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
Jun 21, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
Jun 20, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
Jun 19, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | - |
Jun 18, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
Jun 17, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
Jun 14, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
Jun 13, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
Jun 12, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
Jun 11, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
Jun 10, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
Jun 07, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
Jun 06, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
Jun 05, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
Jun 04, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
Jun 03, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
May 31, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
May 30, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
May 29, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
May 28, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
May 27, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
May 24, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
May 23, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
May 22, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
May 21, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
May 20, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
May 17, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
May 16, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
May 15, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
May 14, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
May 13, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
May 10, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
May 09, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
May 08, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
May 07, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
May 06, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
May 03, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
May 02, 2024 | - | - | - | - | - | - |
Apr 30, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
Apr 29, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
Apr 26, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
Apr 25, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
Apr 24, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
Apr 23, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
Apr 22, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
Apr 19, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
Apr 18, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
Apr 17, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
Apr 16, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
Apr 15, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
Apr 12, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
Apr 11, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
Apr 10, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
Apr 09, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
Apr 08, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
Apr 05, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
Apr 04, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
Apr 03, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
Apr 02, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
Mar 28, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
Mar 27, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
Mar 26, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
Mar 25, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
Mar 22, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
Mar 21, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
Mar 20, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
Mar 19, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
Mar 18, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
Mar 15, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
Mar 14, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
Mar 13, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
Mar 12, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
Mar 11, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
Mar 08, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
Mar 07, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
Mar 06, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
Mar 05, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
Mar 04, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Mar 01, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
Feb 29, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
Feb 28, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
Feb 27, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
Feb 26, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Feb 23, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
Feb 22, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
Feb 21, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
Feb 20, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
Feb 19, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
Feb 16, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
Feb 15, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
Feb 14, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |