Canada markets close in 2 hours 37 minutes

ING Direct FN Ibex 35 FI (0P00000ME6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
21.64+0.28 (+1.32%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024------
Jul 03, 202421.6421.6421.6421.6421.64-
Jul 02, 202421.3621.3621.3621.3621.36-
Jul 01, 202421.5921.5921.5921.5921.59-
Jun 28, 202421.3721.3721.3721.3721.37-
Jun 27, 202421.3921.3921.3921.3921.39-
Jun 26, 202421.5221.5221.5221.5221.52-
Jun 25, 202421.6921.6921.6921.6921.69-
Jun 24, 202421.8021.8021.8021.8021.80-
Jun 21, 202421.5221.5221.5221.5221.52-
Jun 20, 202421.7721.7721.7721.7721.77-
Jun 19, 202421.5721.5721.5721.5721.57-
Jun 18, 202421.5921.5921.5921.5921.59-
Jun 17, 202421.3521.3521.3521.3521.35-
Jun 14, 202421.4121.4121.4121.4121.41-
Jun 13, 202421.5621.5621.5621.5621.56-
Jun 12, 202421.9121.9121.9121.9121.91-
Jun 11, 202421.7721.7721.7721.7721.77-
Jun 10, 202422.1322.1322.1322.1322.13-
Jun 07, 202422.2222.2222.2222.2222.22-
Jun 06, 202422.3022.3022.3022.3022.30-
Jun 05, 202422.1222.1222.1222.1222.12-
Jun 04, 202421.9921.9921.9921.9921.99-
Jun 03, 202422.2122.2122.2122.2122.21-
May 31, 202422.0622.0622.0622.0622.06-
May 30, 202422.1022.1022.1022.1022.10-
May 29, 202421.7221.7221.7221.7221.72-
May 28, 202421.9821.9821.9821.9821.98-
May 27, 202422.0722.0722.0722.0722.07-
May 24, 202421.9221.9221.9221.9221.92-
May 23, 202422.0522.0522.0522.0522.05-
May 22, 202422.0822.0822.0822.0822.08-
May 21, 202422.0922.0922.0922.0922.09-
May 20, 202422.1022.1022.1022.1022.10-
May 17, 202422.0722.0722.0722.0722.07-
May 16, 202422.0122.0122.0122.0122.01-
May 15, 202422.1422.1422.1422.1422.14-
May 14, 202421.9021.9021.9021.9021.90-
May 13, 202421.7321.7321.7321.7321.73-
May 10, 202421.6421.6421.6421.6421.64-
May 09, 202421.5321.5321.5321.5321.53-
May 08, 202421.7321.7321.7321.7321.73-
May 07, 202421.5921.5921.5921.5921.59-
May 06, 202421.2721.2721.2721.2721.27-
May 03, 202421.1521.1521.1521.1521.15-
May 02, 2024------
Apr 30, 202421.1221.1221.1221.1221.12-
Apr 29, 202421.6021.6021.6021.6021.60-
Apr 26, 202421.6021.6021.6021.6021.60-
Apr 25, 202421.2621.2621.2621.2621.26-
Apr 24, 202421.3521.3521.3521.3521.35-
Apr 23, 202421.4421.4421.4421.4421.44-
Apr 22, 202421.0921.0921.0921.0921.09-
Apr 19, 202420.7820.7820.7820.7820.78-
Apr 18, 202420.8520.8520.8520.8520.85-
Apr 17, 202420.5920.5920.5920.5920.59-
Apr 16, 202420.3820.3820.3820.3820.38-
Apr 15, 202420.6920.6920.6920.6920.69-
Apr 12, 202420.6920.6920.6920.6920.69-
Apr 11, 202420.6220.6220.6220.6220.62-
Apr 10, 202420.8620.8620.8620.8620.86-
Apr 09, 202420.9420.9420.9420.9420.94-
Apr 08, 202421.1321.1321.1321.1321.13-
Apr 05, 202421.0521.0521.0521.0521.05-
Apr 04, 202421.3921.3921.3921.3921.39-
Apr 03, 202421.2721.2721.2721.2721.27-
Apr 02, 202421.1721.1721.1721.1721.17-
Mar 28, 202421.3621.3621.3621.3621.36-
Mar 27, 202421.3421.3421.3421.3421.34-
Mar 26, 202421.1121.1121.1121.1121.11-
Mar 25, 202421.0421.0421.0421.0421.04-
Mar 22, 202421.0221.0221.0221.0221.02-
Mar 21, 202420.8820.8820.8820.8820.88-
Mar 20, 202420.6520.6520.6520.6520.65-
Mar 19, 202420.5620.5620.5620.5620.56-
Mar 18, 202420.3620.3620.3620.3620.36-
Mar 15, 202420.3620.3620.3620.3620.36-
Mar 14, 202420.1620.1620.1620.1620.16-
Mar 13, 202420.2920.2920.2920.2920.29-
Mar 12, 202419.9619.9619.9619.9619.96-
Mar 11, 202419.8419.8419.8419.8419.84-
Mar 08, 202419.8019.8019.8019.8019.80-
Mar 07, 202419.8319.8319.8319.8319.83-
Mar 06, 202419.6019.6019.6019.6019.60-
Mar 05, 202419.4419.4419.4419.4419.44-
Mar 04, 202419.3519.3519.3519.3519.35-
Mar 01, 202419.3519.3519.3519.3519.35-
Feb 29, 202419.2319.2319.2319.2319.23-
Feb 28, 202419.3619.3619.3619.3619.36-
Feb 27, 202419.4419.4419.4419.4419.44-
Feb 26, 202419.4919.4919.4919.4919.49-
Feb 23, 202419.4819.4819.4819.4819.48-
Feb 22, 202419.4919.4919.4919.4919.49-
Feb 21, 202419.4319.4319.4319.4319.43-
Feb 20, 202419.3019.3019.3019.3019.30-
Feb 19, 202419.1219.1219.1219.1219.12-
Feb 16, 202419.0119.0119.0119.0119.01-
Feb 15, 202419.0919.0919.0919.0919.09-
Feb 14, 202419.0719.0719.0719.0719.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...