Barings Europe Select A EUR Inc (0P00000MCI.F)
Toronto - Toronto Delayed Price. Currency in EUR
Add to watchlist
As of 04:00PM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| May 02, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| May 01, 2024 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | - |
| Apr 30, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| Apr 29, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | - |
| Apr 26, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| Apr 25, 2024 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | - |
| Apr 24, 2024 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | - |
| Apr 23, 2024 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | - |
| Apr 22, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | - |
| Apr 19, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| Apr 18, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| Apr 17, 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| Apr 16, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |
| Apr 15, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| Apr 12, 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | - |
| Apr 11, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Apr 10, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | - |
| Apr 09, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - |
| Apr 08, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - |
| Apr 05, 2024 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | - |
| Apr 04, 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| Apr 03, 2024 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | - |
| Apr 02, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | - |
| Mar 27, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| Mar 26, 2024 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | - |
| Mar 25, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Mar 22, 2024 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | - |
| Mar 21, 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | - |
| Mar 20, 2024 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | - |
| Mar 19, 2024 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| Mar 18, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Mar 15, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| Mar 14, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | - |
| Mar 13, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| Mar 12, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| Mar 11, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| Mar 08, 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| Mar 07, 2024 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | - |
| Mar 06, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| Mar 05, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | - |
| Mar 04, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| Mar 01, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| Feb 29, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| Feb 28, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | - |
| Feb 27, 2024 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | - |
| Feb 26, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| Feb 23, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - |
| Feb 22, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | - |
| Feb 21, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| Feb 20, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
| Feb 16, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | - |
| Feb 15, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| Feb 14, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
| Feb 13, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
| Feb 12, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | - |
| Feb 09, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | - |
| Feb 08, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| Feb 07, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - |
| Feb 06, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
| Feb 05, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | - |
| Feb 02, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | - |
| Feb 01, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| Jan 31, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| Jan 30, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| Jan 29, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | - |
| Jan 26, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | - |
| Jan 25, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | - |
| Jan 24, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | - |
| Jan 23, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | - |
| Jan 22, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| Jan 19, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | - |
| Jan 18, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - |
| Jan 17, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Jan 16, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Jan 15, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| Jan 12, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| Jan 11, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | - |
| Jan 10, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | - |
| Jan 09, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| Jan 08, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| Jan 05, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - |
| Jan 04, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | - |
| Jan 03, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - |
| Jan 02, 2024 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | - |
| Dec 29, 2023 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| Dec 28, 2023 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
| Dec 27, 2023 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | - |
| Dec 22, 2023 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | - |
| Dec 21, 2023 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
| Dec 20, 2023 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - |
| Dec 19, 2023 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | - |
| Dec 18, 2023 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | - |
| Dec 15, 2023 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| Dec 14, 2023 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | - |
| Dec 13, 2023 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.