DBV-Win Fund Dow Jones Industrial Average (0P00000MBB)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 403.05 | 403.05 | 403.05 | 403.05 | 403.05 | - |
| Jun 17, 2024 | 402.47 | 402.47 | 402.47 | 402.47 | 402.47 | - |
| Jun 14, 2024 | 400.47 | 400.47 | 400.47 | 400.47 | 400.47 | - |
| Jun 13, 2024 | 401.01 | 401.01 | 401.01 | 401.01 | 401.01 | - |
| Jun 12, 2024 | 401.70 | 401.70 | 401.70 | 401.70 | 401.70 | - |
| Jun 11, 2024 | 402.08 | 402.08 | 402.08 | 402.08 | 402.08 | - |
| Jun 10, 2024 | 403.34 | 403.34 | 403.34 | 403.34 | 403.34 | - |
| Jun 07, 2024 | 402.62 | 402.62 | 402.62 | 402.62 | 402.62 | - |
| Jun 06, 2024 | 403.54 | 403.54 | 403.54 | 403.54 | 403.54 | - |
| Jun 05, 2024 | 402.73 | 402.73 | 402.73 | 402.73 | 402.73 | - |
| Jun 04, 2024 | 401.75 | 401.75 | 401.75 | 401.75 | 401.75 | - |
| Jun 03, 2024 | 400.31 | 400.31 | 400.31 | 400.31 | 400.31 | - |
| May 31, 2024 | 401.45 | 401.45 | 401.45 | 401.45 | 401.45 | - |
| May 30, 2024 | 395.47 | 395.47 | 395.47 | 395.47 | 395.47 | - |
| May 29, 2024 | 398.67 | 398.67 | 398.67 | 398.67 | 398.67 | - |
| May 28, 2024 | 402.95 | 402.95 | 402.95 | 402.95 | 402.95 | - |
| May 24, 2024 | 405.25 | 405.25 | 405.25 | 405.25 | 405.25 | - |
| May 23, 2024 | 405.22 | 405.22 | 405.22 | 405.22 | 405.22 | - |
| May 22, 2024 | 411.48 | 411.48 | 411.48 | 411.48 | 411.48 | - |
| May 21, 2024 | 413.59 | 413.59 | 413.59 | 413.59 | 413.59 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 414.94 | 414.94 | 414.94 | 414.94 | 414.94 | - |
| May 16, 2024 | 413.56 | 413.56 | 413.56 | 413.56 | 413.56 | - |
| May 15, 2024 | 413.72 | 413.72 | 413.72 | 413.72 | 413.72 | - |
| May 14, 2024 | 410.07 | 410.07 | 410.07 | 410.07 | 410.07 | - |
| May 13, 2024 | 408.77 | 408.77 | 408.77 | 408.77 | 408.77 | - |
| May 10, 2024 | 409.66 | 409.66 | 409.66 | 409.66 | 409.66 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 404.86 | 404.86 | 404.86 | 404.86 | 404.86 | - |
| May 07, 2024 | 403.09 | 403.09 | 403.09 | 403.09 | 403.09 | - |
| May 06, 2024 | 402.77 | 402.77 | 402.77 | 402.77 | 402.77 | - |
| May 03, 2024 | 400.98 | 400.98 | 400.98 | 400.98 | 400.98 | - |
| May 02, 2024 | 396.33 | 396.33 | 396.33 | 396.33 | 396.33 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | 398.03 | 398.03 | 398.03 | 398.03 | 398.03 | - |
| Apr 26, 2024 | 396.55 | 396.55 | 396.55 | 396.55 | 396.55 | - |
| Apr 25, 2024 | 394.97 | 394.97 | 394.97 | 394.97 | 394.97 | - |
| Apr 24, 2024 | 398.87 | 398.87 | 398.87 | 398.87 | 398.87 | - |
| Apr 23, 2024 | 399.33 | 399.33 | 399.33 | 399.33 | 399.33 | - |
| Apr 22, 2024 | 396.61 | 396.61 | 396.61 | 396.61 | 396.61 | - |
| Apr 19, 2024 | 394.02 | 394.02 | 394.02 | 394.02 | 394.02 | - |
| Apr 18, 2024 | 391.81 | 391.81 | 391.81 | 391.81 | 391.81 | - |
| Apr 17, 2024 | 391.54 | 391.54 | 391.54 | 391.54 | 391.54 | - |
| Apr 16, 2024 | 392.03 | 392.03 | 392.03 | 392.03 | 392.03 | - |
| Apr 15, 2024 | 391.38 | 391.38 | 391.38 | 391.38 | 391.38 | - |
| Apr 12, 2024 | 393.99 | 393.99 | 393.99 | 393.99 | 393.99 | - |
| Apr 11, 2024 | 398.94 | 398.94 | 398.94 | 398.94 | 398.94 | - |
| Apr 10, 2024 | 398.98 | 398.98 | 398.98 | 398.98 | 398.98 | - |
| Apr 09, 2024 | 403.38 | 403.38 | 403.38 | 403.38 | 403.38 | - |
| Apr 08, 2024 | 403.45 | 403.45 | 403.45 | 403.45 | 403.45 | - |
| Apr 05, 2024 | 403.61 | 403.61 | 403.61 | 403.61 | 403.61 | - |
| Apr 04, 2024 | 400.44 | 400.44 | 400.44 | 400.44 | 400.44 | - |
| Apr 03, 2024 | 405.87 | 405.87 | 405.87 | 405.87 | 405.87 | - |
| Apr 02, 2024 | 406.31 | 406.31 | 406.31 | 406.31 | 406.31 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 413.01 | 413.01 | 413.01 | 413.01 | 413.01 | - |
| Mar 27, 2024 | 412.53 | 412.53 | 412.53 | 412.53 | 412.53 | - |
| Mar 26, 2024 | 407.59 | 407.59 | 407.59 | 407.59 | 407.59 | - |
| Mar 25, 2024 | 407.92 | 407.92 | 407.92 | 407.92 | 407.92 | - |
| Mar 22, 2024 | 409.65 | 409.65 | 409.65 | 409.65 | 409.65 | - |
| Mar 21, 2024 | 412.83 | 412.83 | 412.83 | 412.83 | 412.83 | - |
| Mar 20, 2024 | 410.06 | 410.06 | 410.06 | 410.06 | 410.06 | - |
| Mar 19, 2024 | 405.91 | 405.91 | 405.91 | 405.91 | 405.91 | - |
| Mar 18, 2024 | 402.60 | 402.60 | 402.60 | 402.60 | 402.60 | - |
| Mar 15, 2024 | 401.85 | 401.85 | 401.85 | 401.85 | 401.85 | - |
| Mar 14, 2024 | 403.85 | 403.85 | 403.85 | 403.85 | 403.85 | - |
| Mar 13, 2024 | 405.22 | 405.22 | 405.22 | 405.22 | 405.22 | - |
| Mar 12, 2024 | 404.82 | 404.82 | 404.82 | 404.82 | 404.82 | - |
| Mar 11, 2024 | 402.39 | 402.39 | 402.39 | 402.39 | 402.39 | - |
| Mar 08, 2024 | 401.94 | 401.94 | 401.94 | 401.94 | 401.94 | - |
| Mar 07, 2024 | 402.58 | 402.58 | 402.58 | 402.58 | 402.58 | - |
| Mar 06, 2024 | 401.20 | 401.20 | 401.20 | 401.20 | 401.20 | - |
| Mar 05, 2024 | 400.31 | 400.31 | 400.31 | 400.31 | 400.31 | - |
| Mar 04, 2024 | 404.52 | 404.52 | 404.52 | 404.52 | 404.52 | - |
| Mar 01, 2024 | 405.58 | 405.58 | 405.58 | 405.58 | 405.58 | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 404.02 | 404.02 | 404.02 | 404.02 | 404.02 | - |
| Feb 27, 2024 | 404.11 | 404.11 | 404.11 | 404.11 | 404.11 | - |
| Feb 26, 2024 | 405.13 | 405.13 | 405.13 | 405.13 | 405.13 | - |
| Feb 23, 2024 | 405.81 | 405.81 | 405.81 | 405.81 | 405.81 | - |
| Feb 22, 2024 | 405.18 | 405.18 | 405.18 | 405.18 | 405.18 | - |
| Feb 21, 2024 | 400.46 | 400.46 | 400.46 | 400.46 | 400.46 | - |
| Feb 20, 2024 | 399.98 | 399.98 | 399.98 | 399.98 | 399.98 | - |
| Feb 16, 2024 | 400.69 | 400.69 | 400.69 | 400.69 | 400.69 | - |
| Feb 15, 2024 | 402.14 | 402.14 | 402.14 | 402.14 | 402.14 | - |
| Feb 14, 2024 | 398.29 | 398.29 | 398.29 | 398.29 | 398.29 | - |
| Feb 13, 2024 | 396.70 | 396.70 | 396.70 | 396.70 | 396.70 | - |
| Feb 12, 2024 | 402.15 | 402.15 | 402.15 | 402.15 | 402.15 | - |
| Feb 09, 2024 | 400.90 | 400.90 | 400.90 | 400.90 | 400.90 | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | 400.88 | 400.88 | 400.88 | 400.88 | 400.88 | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 397.82 | 397.82 | 397.82 | 397.82 | 397.82 | - |
| Feb 02, 2024 | 400.70 | 400.70 | 400.70 | 400.70 | 400.70 | - |
| Feb 01, 2024 | 399.32 | 399.32 | 399.32 | 399.32 | 399.32 | - |
| Jan 31, 2024 | 395.51 | 395.51 | 395.51 | 395.51 | 395.51 | - |
| Jan 30, 2024 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | - |
| Jan 29, 2024 | 397.43 | 397.43 | 397.43 | 397.43 | 397.43 | - |
| Jan 26, 2024 | 395.15 | 395.15 | 395.15 | 395.15 | 395.15 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.