Skandia Världen (0P00000LSA.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 08, 2024 | 909.52 | 909.52 | 909.52 | 909.52 | 909.52 | - |
| May 07, 2024 | 904.11 | 904.11 | 904.11 | 904.11 | 904.11 | - |
| May 06, 2024 | 893.58 | 893.58 | 893.58 | 893.58 | 893.58 | - |
| May 03, 2024 | 893.35 | 893.35 | 893.35 | 893.35 | 893.35 | - |
| May 02, 2024 | 889.22 | 889.22 | 889.22 | 889.22 | 889.22 | - |
| Apr 30, 2024 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | - |
| Apr 29, 2024 | 899.89 | 899.89 | 899.89 | 899.89 | 899.89 | - |
| Apr 26, 2024 | 898.58 | 898.58 | 898.58 | 898.58 | 898.58 | - |
| Apr 25, 2024 | 884.08 | 884.08 | 884.08 | 884.08 | 884.08 | - |
| Apr 24, 2024 | 891.51 | 891.51 | 891.51 | 891.51 | 891.51 | - |
| Apr 23, 2024 | 881.37 | 881.37 | 881.37 | 881.37 | 881.37 | - |
| Apr 22, 2024 | 877.36 | 877.36 | 877.36 | 877.36 | 877.36 | - |
| Apr 19, 2024 | 876.18 | 876.18 | 876.18 | 876.18 | 876.18 | - |
| Apr 18, 2024 | 878.97 | 878.97 | 878.97 | 878.97 | 878.97 | - |
| Apr 17, 2024 | 886.45 | 886.45 | 886.45 | 886.45 | 886.45 | - |
| Apr 16, 2024 | 879.32 | 879.32 | 879.32 | 879.32 | 879.32 | - |
| Apr 15, 2024 | 891.03 | 891.03 | 891.03 | 891.03 | 891.03 | - |
| Apr 12, 2024 | 890.02 | 890.02 | 890.02 | 890.02 | 890.02 | - |
| Apr 11, 2024 | 881.80 | 881.80 | 881.80 | 881.80 | 881.80 | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | 872.90 | 872.90 | 872.90 | 872.90 | 872.90 | - |
| Apr 08, 2024 | 873.47 | 873.47 | 873.47 | 873.47 | 873.47 | - |
| Apr 05, 2024 | 878.43 | 878.43 | 878.43 | 878.43 | 878.43 | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | 883.73 | 883.73 | 883.73 | 883.73 | 883.73 | - |
| Apr 02, 2024 | 886.39 | 886.39 | 886.39 | 886.39 | 886.39 | - |
| Mar 28, 2024 | 890.25 | 890.25 | 890.25 | 890.25 | 890.25 | - |
| Mar 27, 2024 | 880.46 | 880.46 | 880.46 | 880.46 | 880.46 | - |
| Mar 26, 2024 | 876.65 | 876.65 | 876.65 | 876.65 | 876.65 | - |
| Mar 25, 2024 | 874.70 | 874.70 | 874.70 | 874.70 | 874.70 | - |
| Mar 22, 2024 | 876.63 | 876.63 | 876.63 | 876.63 | 876.63 | - |
| Mar 21, 2024 | 875.66 | 875.66 | 875.66 | 875.66 | 875.66 | - |
| Mar 20, 2024 | 868.23 | 868.23 | 868.23 | 868.23 | 868.23 | - |
| Mar 19, 2024 | 861.27 | 861.27 | 861.27 | 861.27 | 861.27 | - |
| Mar 18, 2024 | 863.20 | 863.20 | 863.20 | 863.20 | 863.20 | - |
| Mar 15, 2024 | 857.97 | 857.97 | 857.97 | 857.97 | 857.97 | - |
| Mar 14, 2024 | 856.72 | 856.72 | 856.72 | 856.72 | 856.72 | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 853.97 | 853.97 | 853.97 | 853.97 | 853.97 | - |
| Mar 11, 2024 | 843.51 | 843.51 | 843.51 | 843.51 | 843.51 | - |
| Mar 08, 2024 | 849.31 | 849.31 | 849.31 | 849.31 | 849.31 | - |
| Mar 07, 2024 | 849.11 | 849.11 | 849.11 | 849.11 | 849.11 | - |
| Mar 06, 2024 | 849.91 | 849.91 | 849.91 | 849.91 | 849.91 | - |
| Mar 05, 2024 | 853.09 | 853.09 | 853.09 | 853.09 | 853.09 | - |
| Mar 04, 2024 | 852.69 | 852.69 | 852.69 | 852.69 | 852.69 | - |
| Mar 01, 2024 | 850.39 | 850.39 | 850.39 | 850.39 | 850.39 | - |
| Feb 29, 2024 | 849.19 | 849.19 | 849.19 | 849.19 | 849.19 | - |
| Feb 28, 2024 | 847.10 | 847.10 | 847.10 | 847.10 | 847.10 | - |
| Feb 27, 2024 | 847.23 | 847.23 | 847.23 | 847.23 | 847.23 | - |
| Feb 26, 2024 | 850.23 | 850.23 | 850.23 | 850.23 | 850.23 | - |
| Feb 23, 2024 | 851.41 | 851.41 | 851.41 | 851.41 | 851.41 | - |
| Feb 22, 2024 | 846.50 | 846.50 | 846.50 | 846.50 | 846.50 | - |
| Feb 21, 2024 | 837.09 | 837.09 | 837.09 | 837.09 | 837.09 | - |
| Feb 20, 2024 | 836.42 | 836.42 | 836.42 | 836.42 | 836.42 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 846.84 | 846.84 | 846.84 | 846.84 | 846.84 | - |
| Feb 15, 2024 | 843.54 | 843.54 | 843.54 | 843.54 | 843.54 | - |
| Feb 14, 2024 | 845.23 | 845.23 | 845.23 | 845.23 | 845.23 | - |
| Feb 13, 2024 | 841.46 | 841.46 | 841.46 | 841.46 | 841.46 | - |
| Feb 12, 2024 | 843.98 | 843.98 | 843.98 | 843.98 | 843.98 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 840.64 | 840.64 | 840.64 | 840.64 | 840.64 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 841.04 | 841.04 | 841.04 | 841.04 | 841.04 | - |
| Feb 05, 2024 | 840.81 | 840.81 | 840.81 | 840.81 | 840.81 | - |
| Feb 02, 2024 | 829.56 | 829.56 | 829.56 | 829.56 | 829.56 | - |
| Feb 01, 2024 | 825.22 | 825.22 | 825.22 | 825.22 | 825.22 | - |
| Jan 31, 2024 | 822.61 | 822.61 | 822.61 | 822.61 | 822.61 | - |
| Jan 30, 2024 | 835.82 | 835.82 | 835.82 | 835.82 | 835.82 | - |
| Jan 29, 2024 | 836.33 | 836.33 | 836.33 | 836.33 | 836.33 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 822.79 | 822.79 | 822.79 | 822.79 | 822.79 | - |
| Jan 23, 2024 | 823.09 | 823.09 | 823.09 | 823.09 | 823.09 | - |
| Jan 22, 2024 | 822.19 | 822.19 | 822.19 | 822.19 | 822.19 | - |
| Jan 19, 2024 | - | - | - | - | - | - |
| Jan 18, 2024 | 811.05 | 811.05 | 811.05 | 811.05 | 811.05 | - |
| Jan 17, 2024 | 806.45 | 806.45 | 806.45 | 806.45 | 806.45 | - |
| Jan 16, 2024 | 810.65 | 810.65 | 810.65 | 810.65 | 810.65 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 804.73 | 804.73 | 804.73 | 804.73 | 804.73 | - |
| Jan 11, 2024 | 803.71 | 803.71 | 803.71 | 803.71 | 803.71 | - |
| Jan 10, 2024 | 798.13 | 798.13 | 798.13 | 798.13 | 798.13 | - |
| Jan 09, 2024 | 798.02 | 798.02 | 798.02 | 798.02 | 798.02 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 797.36 | 797.36 | 797.36 | 797.36 | 797.36 | - |
| Dec 28, 2023 | 789.05 | 789.05 | 789.05 | 789.05 | 789.05 | - |
| Dec 27, 2023 | 788.56 | 788.56 | 788.56 | 788.56 | 788.56 | - |
| Dec 22, 2023 | 784.80 | 784.80 | 784.80 | 784.80 | 784.80 | - |
| Dec 21, 2023 | 789.27 | 789.27 | 789.27 | 789.27 | 789.27 | - |
| Dec 20, 2023 | 797.41 | 797.41 | 797.41 | 797.41 | 797.41 | - |
| Dec 19, 2023 | 798.49 | 798.49 | 798.49 | 798.49 | 798.49 | - |
| Dec 18, 2023 | 794.89 | 794.89 | 794.89 | 794.89 | 794.89 | - |
| Dec 15, 2023 | 800.47 | 800.47 | 800.47 | 800.47 | 800.47 | - |
| Dec 14, 2023 | 798.25 | 798.25 | 798.25 | 798.25 | 798.25 | - |
| Dec 13, 2023 | 800.31 | 800.31 | 800.31 | 800.31 | 800.31 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.