Canada markets closed

SEB Fastighetsfond Norden A (0P00000LQA.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
54.15+0.21 (+0.39%)
At close: 10:00PM CEST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202454.1454.1454.1454.1454.14-
May 03, 202454.1554.1554.1554.1554.15-
May 02, 202453.9453.9453.9453.9453.94-
Apr 30, 202453.9753.9753.9753.9753.97-
Apr 29, 202453.4253.4253.4253.4253.42-
Apr 26, 202452.9252.9252.9252.9252.92-
Apr 25, 202451.7251.7251.7251.7251.72-
Apr 24, 202452.8652.8652.8652.8652.86-
Apr 23, 202454.1154.1154.1154.1154.11-
Apr 22, 202453.5553.5553.5553.5553.55-
Apr 19, 202453.0653.0653.0653.0653.06-
Apr 18, 202453.1153.1153.1153.1153.11-
Apr 17, 202452.4952.4952.4952.4952.49-
Apr 16, 202452.7152.7152.7152.7152.71-
Apr 15, 202452.8852.8852.8852.8852.88-
Apr 12, 202452.6752.6752.6752.6752.67-
Apr 11, 202452.2552.2552.2552.2552.25-
Apr 10, 202452.6252.6252.6252.6252.62-
Apr 09, 202453.8553.8553.8553.8553.85-
Apr 08, 202454.4654.4654.4654.4654.46-
Apr 05, 202454.0054.0054.0054.0054.00-
Apr 04, 202454.5554.5554.5554.5554.55-
Apr 03, 202455.0355.0355.0355.0355.03-
Apr 02, 202455.0655.0655.0655.0655.06-
Mar 28, 2024------
Mar 27, 202455.8855.8855.8855.8855.88-
Mar 26, 202455.2455.2455.2455.2455.24-
Mar 25, 202454.7654.7654.7654.7654.76-
Mar 22, 202454.0454.0454.0454.0454.04-
Mar 21, 202453.3953.3953.3953.3953.39-
Mar 20, 202452.0852.0852.0852.0852.08-
Mar 19, 202451.7451.7451.7451.7451.74-
Mar 18, 202450.6750.6750.6750.6750.67-
Mar 15, 202451.0951.0951.0951.0951.09-
Mar 14, 202451.8251.8251.8251.8251.82-
Mar 13, 202451.7451.7451.7451.7451.74-
Mar 12, 202451.3651.3651.3651.3651.36-
Mar 11, 202451.8551.8551.8551.8551.85-
Mar 08, 202451.1551.1551.1551.1551.15-
Mar 07, 202449.4149.4149.4149.4149.41-
Mar 06, 202448.7648.7648.7648.7648.76-
Mar 05, 202448.3648.3648.3648.3648.36-
Mar 04, 202448.9448.9448.9448.9448.94-
Mar 01, 202449.5349.5349.5349.5349.53-
Feb 29, 202448.6048.6048.6048.6048.60-
Feb 28, 202448.1248.1248.1248.1248.12-
Feb 27, 202448.7148.7148.7148.7148.71-
Feb 26, 202448.5348.5348.5348.5348.53-
Feb 23, 2024------
Feb 22, 202449.4149.4149.4149.4149.41-
Feb 21, 202448.2848.2848.2848.2848.28-
Feb 20, 202449.0649.0649.0649.0649.06-
Feb 19, 202449.5449.5449.5449.5449.54-
Feb 16, 202450.1850.1850.1850.1850.18-
Feb 15, 202450.0750.0750.0750.0750.07-
Feb 14, 202449.0649.0649.0649.0649.06-
Feb 13, 202449.1549.1549.1549.1549.15-
Feb 12, 202450.1450.1450.1450.1450.14-
Feb 09, 202449.1349.1349.1349.1349.13-
Feb 08, 202449.9649.9649.9649.9649.96-
Feb 07, 202450.1150.1150.1150.1150.11-
Feb 06, 2024------
Feb 05, 202450.5050.5050.5050.5050.50-
Feb 02, 202450.9950.9950.9950.9950.99-
Feb 01, 202451.3151.3151.3151.3151.31-
Jan 31, 202451.8251.8251.8251.8251.82-
Jan 30, 2024------
Jan 29, 202452.0252.0252.0252.0252.02-
Jan 26, 202451.0851.0851.0851.0851.08-
Jan 25, 2024------
Jan 24, 202450.0150.0150.0150.0150.01-
Jan 23, 202449.3949.3949.3949.3949.39-
Jan 22, 202449.5349.5349.5349.5349.53-
Jan 19, 202449.1749.1749.1749.1749.17-
Jan 18, 202449.5349.5349.5349.5349.53-
Jan 17, 202449.3849.3849.3849.3849.38-
Jan 16, 202450.0850.0850.0850.0850.08-
Jan 15, 202450.9350.9350.9350.9350.93-
Jan 12, 202452.0552.0552.0552.0552.05-
Jan 11, 202451.2251.2251.2251.2251.22-
Jan 10, 202452.1252.1252.1252.1252.12-
Jan 09, 202452.1852.1852.1852.1852.18-
Jan 08, 202452.3652.3652.3652.3652.36-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202353.3353.3353.3353.3353.33-
Dec 28, 202353.0653.0653.0653.0653.06-
Dec 27, 2023------
Dec 22, 202352.8552.8552.8552.8552.85-
Dec 21, 202351.9151.9151.9151.9151.91-
Dec 20, 202351.9551.9551.9551.9551.95-
Dec 19, 202351.7251.7251.7251.7251.72-
Dec 18, 202351.3951.3951.3951.3951.39-
Dec 15, 202351.0151.0151.0151.0151.01-
Dec 14, 2023------
Dec 13, 202348.0348.0348.0348.0348.03-
Dec 12, 202347.7547.7547.7547.7547.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...