JOHCM UK Growth B GBP Inc (0P00000LPL.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - |
| Oct 03, 2024 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | - |
| Oct 02, 2024 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | - |
| Oct 01, 2024 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - |
| Sept 30, 2024 | 390.50 | 390.50 | 390.50 | 390.50 | 390.50 | - |
| Sept 27, 2024 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | - |
| Sept 26, 2024 | 389.30 | 389.30 | 389.30 | 389.30 | 389.30 | - |
| Sept 25, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Sept 24, 2024 | 391.10 | 391.10 | 391.10 | 391.10 | 391.10 | - |
| Sept 23, 2024 | 388.20 | 388.20 | 388.20 | 388.20 | 388.20 | - |
| Sept 20, 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
| Sept 19, 2024 | 393.20 | 393.20 | 393.20 | 393.20 | 393.20 | - |
| Sept 18, 2024 | 389.10 | 389.10 | 389.10 | 389.10 | 389.10 | - |
| Sept 17, 2024 | 390.80 | 390.80 | 390.80 | 390.80 | 390.80 | - |
| Sept 16, 2024 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Sept 13, 2024 | 386.40 | 386.40 | 386.40 | 386.40 | 386.40 | - |
| Sept 12, 2024 | 385.90 | 385.90 | 385.90 | 385.90 | 385.90 | - |
| Sept 11, 2024 | 383.80 | 383.80 | 383.80 | 383.80 | 383.80 | - |
| Sept 10, 2024 | 384.20 | 384.20 | 384.20 | 384.20 | 384.20 | - |
| Sept 09, 2024 | 386.30 | 386.30 | 386.30 | 386.30 | 386.30 | - |
| Sept 06, 2024 | 387.20 | 387.20 | 387.20 | 387.20 | 387.20 | - |
| Sept 05, 2024 | 390.50 | 390.50 | 390.50 | 390.50 | 390.50 | - |
| Sept 04, 2024 | 386.40 | 386.40 | 386.40 | 386.40 | 386.40 | - |
| Sept 03, 2024 | 390.50 | 390.50 | 390.50 | 390.50 | 390.50 | - |
| Sept 02, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Aug 30, 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
| Aug 29, 2024 | 395.50 | 395.50 | 395.50 | 395.50 | 395.50 | - |
| Aug 28, 2024 | 394.70 | 394.70 | 394.70 | 394.70 | 394.70 | - |
| Aug 27, 2024 | 397.10 | 397.10 | 397.10 | 397.10 | 397.10 | - |
| Aug 23, 2024 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
| Aug 22, 2024 | 395.10 | 395.10 | 395.10 | 395.10 | 395.10 | - |
| Aug 21, 2024 | 395.10 | 395.10 | 395.10 | 395.10 | 395.10 | - |
| Aug 20, 2024 | 397.60 | 397.60 | 397.60 | 397.60 | 397.60 | - |
| Aug 19, 2024 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | - |
| Aug 16, 2024 | 397.30 | 397.30 | 397.30 | 397.30 | 397.30 | - |
| Aug 15, 2024 | 394.40 | 394.40 | 394.40 | 394.40 | 394.40 | - |
| Aug 14, 2024 | 393.30 | 393.30 | 393.30 | 393.30 | 393.30 | - |
| Aug 13, 2024 | 389.60 | 389.60 | 389.60 | 389.60 | 389.60 | - |
| Aug 12, 2024 | 388.40 | 388.40 | 388.40 | 388.40 | 388.40 | - |
| Aug 09, 2024 | 387.30 | 387.30 | 387.30 | 387.30 | 387.30 | - |
| Aug 08, 2024 | 381.10 | 381.10 | 381.10 | 381.10 | 381.10 | - |
| Aug 07, 2024 | 382.70 | 382.70 | 382.70 | 382.70 | 382.70 | - |
| Aug 06, 2024 | 378.30 | 378.30 | 378.30 | 378.30 | 378.30 | - |
| Aug 05, 2024 | - | - | - | - | - | - |
| Aug 02, 2024 | 390.80 | 390.80 | 390.80 | 390.80 | 390.80 | - |
| Aug 01, 2024 | 398.40 | 398.40 | 398.40 | 398.40 | 398.40 | - |
| Jul 31, 2024 | 397.10 | 397.10 | 397.10 | 397.10 | 397.10 | - |
| Jul 30, 2024 | 393.40 | 393.40 | 393.40 | 393.40 | 393.40 | - |
| Jul 29, 2024 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - |
| Jul 26, 2024 | 389.60 | 389.60 | 389.60 | 389.60 | 389.60 | - |
| Jul 25, 2024 | 380.80 | 380.80 | 380.80 | 380.80 | 380.80 | - |
| Jul 24, 2024 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - |
| Jul 23, 2024 | 386.70 | 386.70 | 386.70 | 386.70 | 386.70 | - |
| Jul 22, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 387.50 | - |
| Jul 19, 2024 | 385.90 | 385.90 | 385.90 | 385.90 | 385.90 | - |
| Jul 18, 2024 | 389.80 | 389.80 | 389.80 | 389.80 | 389.80 | - |
| Jul 17, 2024 | 387.40 | 387.40 | 387.40 | 387.40 | 387.40 | - |
| Jul 16, 2024 | 386.30 | 386.30 | 386.30 | 386.30 | 386.30 | - |
| Jul 15, 2024 | 389.50 | 389.50 | 389.50 | 389.50 | 389.50 | - |
| Jul 12, 2024 | 390.70 | 390.70 | 390.70 | 390.70 | 390.70 | - |
| Jul 11, 2024 | 387.80 | 387.80 | 387.80 | 387.80 | 387.80 | - |
| Jul 10, 2024 | 388.30 | 388.30 | 388.30 | 388.30 | 388.30 | - |
| Jul 09, 2024 | 386.50 | 386.50 | 386.50 | 386.50 | 386.50 | - |
| Jul 08, 2024 | 389.30 | 389.30 | 389.30 | 389.30 | 389.30 | - |
| Jul 05, 2024 | 391.40 | 391.40 | 391.40 | 391.40 | 391.40 | - |
| Jul 04, 2024 | 389.80 | 389.80 | 389.80 | 389.80 | 389.80 | - |
| Jul 03, 2024 | 386.90 | 386.90 | 386.90 | 386.90 | 386.90 | - |
| Jul 02, 2024 | 386.50 | 386.50 | 386.50 | 386.50 | 386.50 | - |
| Jul 01, 2024 | 387.80 | 387.80 | 387.80 | 387.80 | 387.80 | - |
| Jun 28, 2024 | 388.10 | 388.10 | 388.10 | 388.10 | 388.10 | - |
| Jun 27, 2024 | 390.50 | 390.50 | 390.50 | 390.50 | 390.50 | - |
| Jun 26, 2024 | 389.30 | 389.30 | 389.30 | 389.30 | 389.30 | - |
| Jun 25, 2024 | 389.40 | 389.40 | 389.40 | 389.40 | 389.40 | - |
| Jun 24, 2024 | 389.70 | 389.70 | 389.70 | 389.70 | 389.70 | - |
| Jun 21, 2024 | 387.30 | 387.30 | 387.30 | 387.30 | 387.30 | - |
| Jun 20, 2024 | 388.60 | 388.60 | 388.60 | 388.60 | 388.60 | - |
| Jun 19, 2024 | 387.30 | 387.30 | 387.30 | 387.30 | 387.30 | - |
| Jun 18, 2024 | 385.90 | 385.90 | 385.90 | 385.90 | 385.90 | - |
| Jun 17, 2024 | 384.30 | 384.30 | 384.30 | 384.30 | 384.30 | - |
| Jun 14, 2024 | 384.60 | 384.60 | 384.60 | 384.60 | 384.60 | - |
| Jun 13, 2024 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | - |
| Jun 12, 2024 | 389.60 | 389.60 | 389.60 | 389.60 | 389.60 | - |
| Jun 11, 2024 | 389.80 | 389.80 | 389.80 | 389.80 | 389.80 | - |
| Jun 10, 2024 | 391.30 | 391.30 | 391.30 | 391.30 | 391.30 | - |
| Jun 07, 2024 | 393.90 | 393.90 | 393.90 | 393.90 | 393.90 | - |
| Jun 06, 2024 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | - |
| Jun 05, 2024 | 390.20 | 390.20 | 390.20 | 390.20 | 390.20 | - |
| Jun 04, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 395.40 | 395.40 | 395.40 | 395.40 | 395.40 | - |
| May 30, 2024 | 393.60 | 393.60 | 393.60 | 393.60 | 393.60 | - |
| May 29, 2024 | 393.90 | 393.90 | 393.90 | 393.90 | 393.90 | - |
| May 28, 2024 | 395.80 | 395.80 | 395.80 | 395.80 | 395.80 | - |
| May 24, 2024 | 393.30 | 393.30 | 393.30 | 393.30 | 393.30 | - |
| May 23, 2024 | 394.10 | 394.10 | 394.10 | 394.10 | 394.10 | - |
| May 22, 2024 | 398.90 | 398.90 | 398.90 | 398.90 | 398.90 | - |
| May 21, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| May 20, 2024 | 395.60 | 395.60 | 395.60 | 395.60 | 395.60 | - |
| May 17, 2024 | 391.80 | 391.80 | 391.80 | 391.80 | 391.80 | - |
| May 16, 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.