Swedbank Robur Transition Global A (0P00000LFF.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 698.90 | 698.90 | 698.90 | 698.90 | 698.90 | - |
| May 02, 2024 | 695.88 | 695.88 | 695.88 | 695.88 | 695.88 | - |
| Apr 30, 2024 | 706.11 | 706.11 | 706.11 | 706.11 | 706.11 | - |
| Apr 29, 2024 | 704.73 | 704.73 | 704.73 | 704.73 | 704.73 | - |
| Apr 26, 2024 | 704.41 | 704.41 | 704.41 | 704.41 | 704.41 | - |
| Apr 25, 2024 | 687.35 | 687.35 | 687.35 | 687.35 | 687.35 | - |
| Apr 24, 2024 | 694.05 | 694.05 | 694.05 | 694.05 | 694.05 | - |
| Apr 23, 2024 | 687.13 | 687.13 | 687.13 | 687.13 | 687.13 | - |
| Apr 22, 2024 | 684.22 | 684.22 | 684.22 | 684.22 | 684.22 | - |
| Apr 19, 2024 | 685.28 | 685.28 | 685.28 | 685.28 | 685.28 | - |
| Apr 18, 2024 | 691.20 | 691.20 | 691.20 | 691.20 | 691.20 | - |
| Apr 17, 2024 | 699.10 | 699.10 | 699.10 | 699.10 | 699.10 | - |
| Apr 16, 2024 | 694.77 | 694.77 | 694.77 | 694.77 | 694.77 | - |
| Apr 15, 2024 | 705.16 | 705.16 | 705.16 | 705.16 | 705.16 | - |
| Apr 12, 2024 | 704.97 | 704.97 | 704.97 | 704.97 | 704.97 | - |
| Apr 11, 2024 | 697.02 | 697.02 | 697.02 | 697.02 | 697.02 | - |
| Apr 10, 2024 | 694.81 | 694.81 | 694.81 | 694.81 | 694.81 | - |
| Apr 09, 2024 | 690.43 | 690.43 | 690.43 | 690.43 | 690.43 | - |
| Apr 08, 2024 | 691.39 | 691.39 | 691.39 | 691.39 | 691.39 | - |
| Apr 05, 2024 | 692.15 | 692.15 | 692.15 | 692.15 | 692.15 | - |
| Apr 04, 2024 | 695.74 | 695.74 | 695.74 | 695.74 | 695.74 | - |
| Apr 03, 2024 | 698.58 | 698.58 | 698.58 | 698.58 | 698.58 | - |
| Apr 02, 2024 | 701.54 | 701.54 | 701.54 | 701.54 | 701.54 | - |
| Mar 28, 2024 | 708.75 | 708.75 | 708.75 | 708.75 | 708.75 | - |
| Mar 27, 2024 | 700.53 | 700.53 | 700.53 | 700.53 | 700.53 | - |
| Mar 26, 2024 | 700.39 | 700.39 | 700.39 | 700.39 | 700.39 | - |
| Mar 25, 2024 | 698.90 | 698.90 | 698.90 | 698.90 | 698.90 | - |
| Mar 22, 2024 | 700.59 | 700.59 | 700.59 | 700.59 | 700.59 | - |
| Mar 21, 2024 | 698.58 | 698.58 | 698.58 | 698.58 | 698.58 | - |
| Mar 20, 2024 | 693.50 | 693.50 | 693.50 | 693.50 | 693.50 | - |
| Mar 19, 2024 | 685.82 | 685.82 | 685.82 | 685.82 | 685.82 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 679.39 | 679.39 | 679.39 | 679.39 | 679.39 | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 679.21 | 679.21 | 679.21 | 679.21 | 679.21 | - |
| Mar 11, 2024 | 671.14 | 671.14 | 671.14 | 671.14 | 671.14 | - |
| Mar 08, 2024 | 678.61 | 678.61 | 678.61 | 678.61 | 678.61 | - |
| Mar 07, 2024 | 676.07 | 676.07 | 676.07 | 676.07 | 676.07 | - |
| Mar 06, 2024 | 672.14 | 672.14 | 672.14 | 672.14 | 672.14 | - |
| Mar 05, 2024 | 674.88 | 674.88 | 674.88 | 674.88 | 674.88 | - |
| Mar 04, 2024 | 678.73 | 678.73 | 678.73 | 678.73 | 678.73 | - |
| Mar 01, 2024 | 672.58 | 672.58 | 672.58 | 672.58 | 672.58 | - |
| Feb 29, 2024 | 669.86 | 669.86 | 669.86 | 669.86 | 669.86 | - |
| Feb 28, 2024 | 666.77 | 666.77 | 666.77 | 666.77 | 666.77 | - |
| Feb 27, 2024 | 670.64 | 670.64 | 670.64 | 670.64 | 670.64 | - |
| Feb 26, 2024 | 672.69 | 672.69 | 672.69 | 672.69 | 672.69 | - |
| Feb 23, 2024 | 674.52 | 674.52 | 674.52 | 674.52 | 674.52 | - |
| Feb 22, 2024 | 672.35 | 672.35 | 672.35 | 672.35 | 672.35 | - |
| Feb 21, 2024 | 661.31 | 661.31 | 661.31 | 661.31 | 661.31 | - |
| Feb 20, 2024 | 663.35 | 663.35 | 663.35 | 663.35 | 663.35 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 674.13 | 674.13 | 674.13 | 674.13 | 674.13 | - |
| Feb 15, 2024 | 675.27 | 675.27 | 675.27 | 675.27 | 675.27 | - |
| Feb 14, 2024 | 677.52 | 677.52 | 677.52 | 677.52 | 677.52 | - |
| Feb 13, 2024 | 673.92 | 673.92 | 673.92 | 673.92 | 673.92 | - |
| Feb 12, 2024 | 673.22 | 673.22 | 673.22 | 673.22 | 673.22 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 672.85 | 672.85 | 672.85 | 672.85 | 672.85 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 668.29 | 668.29 | 668.29 | 668.29 | 668.29 | - |
| Feb 05, 2024 | 670.55 | 670.55 | 670.55 | 670.55 | 670.55 | - |
| Feb 02, 2024 | 661.27 | 661.27 | 661.27 | 661.27 | 661.27 | - |
| Feb 01, 2024 | 654.74 | 654.74 | 654.74 | 654.74 | 654.74 | - |
| Jan 31, 2024 | 652.45 | 652.45 | 652.45 | 652.45 | 652.45 | - |
| Jan 30, 2024 | 658.71 | 658.71 | 658.71 | 658.71 | 658.71 | - |
| Jan 29, 2024 | 657.88 | 657.88 | 657.88 | 657.88 | 657.88 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 649.50 | 649.50 | 649.50 | 649.50 | 649.50 | - |
| Jan 23, 2024 | 649.39 | 649.39 | 649.39 | 649.39 | 649.39 | - |
| Jan 22, 2024 | 646.60 | 646.60 | 646.60 | 646.60 | 646.60 | - |
| Jan 19, 2024 | 642.78 | 642.78 | 642.78 | 642.78 | 642.78 | - |
| Jan 18, 2024 | 636.29 | 636.29 | 636.29 | 636.29 | 636.29 | - |
| Jan 17, 2024 | 631.12 | 631.12 | 631.12 | 631.12 | 631.12 | - |
| Jan 16, 2024 | 634.80 | 634.80 | 634.80 | 634.80 | 634.80 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 627.64 | 627.64 | 627.64 | 627.64 | 627.64 | - |
| Jan 11, 2024 | 630.92 | 630.92 | 630.92 | 630.92 | 630.92 | - |
| Jan 10, 2024 | 624.25 | 624.25 | 624.25 | 624.25 | 624.25 | - |
| Jan 09, 2024 | 621.49 | 621.49 | 621.49 | 621.49 | 621.49 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 621.31 | 621.31 | 621.31 | 621.31 | 621.31 | - |
| Dec 28, 2023 | 615.99 | 615.99 | 615.99 | 615.99 | 615.99 | - |
| Dec 27, 2023 | 615.61 | 615.61 | 615.61 | 615.61 | 615.61 | - |
| Dec 22, 2023 | 612.16 | 612.16 | 612.16 | 612.16 | 612.16 | - |
| Dec 21, 2023 | 616.93 | 616.93 | 616.93 | 616.93 | 616.93 | - |
| Dec 20, 2023 | 622.61 | 622.61 | 622.61 | 622.61 | 622.61 | - |
| Dec 19, 2023 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - |
| Dec 18, 2023 | 618.60 | 618.60 | 618.60 | 618.60 | 618.60 | - |
| Dec 15, 2023 | 622.75 | 622.75 | 622.75 | 622.75 | 622.75 | - |
| Dec 14, 2023 | 620.78 | 620.78 | 620.78 | 620.78 | 620.78 | - |
| Dec 13, 2023 | 622.39 | 622.39 | 622.39 | 622.39 | 622.39 | - |
| Dec 12, 2023 | 619.78 | 619.78 | 619.78 | 619.78 | 619.78 | - |
| Dec 11, 2023 | 618.11 | 618.11 | 618.11 | 618.11 | 618.11 | - |
| Dec 08, 2023 | 614.73 | 614.73 | 614.73 | 614.73 | 614.73 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.