Swedbank Robur Talenten Aktiefond MEGA J (0P00000LFC.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | - |
| May 02, 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| Apr 30, 2024 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | - |
| Apr 29, 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| Apr 26, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| Apr 25, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | - |
| Apr 24, 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| Apr 23, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | - |
| Apr 22, 2024 | 101.12 | 101.12 | 101.12 | 101.12 | 101.12 | - |
| Apr 19, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | - |
| Apr 18, 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | - |
| Apr 17, 2024 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | - |
| Apr 16, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| Apr 15, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Apr 12, 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | - |
| Apr 11, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
| Apr 10, 2024 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | - |
| Apr 09, 2024 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
| Apr 08, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | - |
| Apr 05, 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | - |
| Apr 04, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | - |
| Apr 03, 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| Apr 02, 2024 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | - |
| Mar 28, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| Mar 27, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | - |
| Mar 26, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| Mar 25, 2024 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | - |
| Mar 22, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - |
| Mar 21, 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | - |
| Mar 20, 2024 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | - |
| Mar 19, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - |
| Mar 18, 2024 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | - |
| Mar 15, 2024 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | - |
| Mar 11, 2024 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | - |
| Mar 08, 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| Mar 07, 2024 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | - |
| Mar 06, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - |
| Mar 05, 2024 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | - |
| Mar 04, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| Mar 01, 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | - |
| Feb 29, 2024 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
| Feb 28, 2024 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | - |
| Feb 27, 2024 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | - |
| Feb 26, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | - |
| Feb 23, 2024 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
| Feb 22, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | - |
| Feb 21, 2024 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | - |
| Feb 20, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | - |
| Feb 15, 2024 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | - |
| Feb 14, 2024 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | - |
| Feb 13, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
| Feb 12, 2024 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
| Feb 05, 2024 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | - |
| Feb 02, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | - |
| Feb 01, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | - |
| Jan 31, 2024 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | - |
| Jan 30, 2024 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | - |
| Jan 29, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | - |
| Jan 23, 2024 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | - |
| Jan 22, 2024 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | - |
| Jan 19, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Jan 18, 2024 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | - |
| Jan 17, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | - |
| Jan 16, 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | - |
| Jan 15, 2024 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | - |
| Jan 12, 2024 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | - |
| Jan 11, 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | - |
| Jan 10, 2024 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | - |
| Jan 09, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | - |
| Dec 28, 2023 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| Dec 27, 2023 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | - |
| Dec 22, 2023 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | - |
| Dec 21, 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Dec 20, 2023 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | - |
| Dec 19, 2023 | 94.19 | 94.19 | 94.19 | 94.19 | 94.19 | - |
| Dec 18, 2023 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | - |
| Dec 15, 2023 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | - |
| Dec 14, 2023 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | - |
| Dec 13, 2023 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | - |
| Dec 12, 2023 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | - |
| Dec 11, 2023 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | - |
| Dec 08, 2023 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.