Swedbank Robur Small Cap Global A (0P00000LF6.ST)
Stuttgart - Stuttgart Delayed Price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 02, 2024 | 140.37 | 140.37 | 140.37 | 140.37 | 140.37 | - |
| Apr 30, 2024 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | - |
| Apr 29, 2024 | 141.94 | 141.94 | 141.94 | 141.94 | 141.94 | - |
| Apr 26, 2024 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | - |
| Apr 25, 2024 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | - |
| Apr 24, 2024 | 142.33 | 142.33 | 142.33 | 142.33 | 142.33 | - |
| Apr 23, 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| Apr 22, 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | - |
| Apr 19, 2024 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | - |
| Apr 18, 2024 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | - |
| Apr 17, 2024 | 140.52 | 140.52 | 140.52 | 140.52 | 140.52 | - |
| Apr 16, 2024 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | - |
| Apr 15, 2024 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | - |
| Apr 12, 2024 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | - |
| Apr 11, 2024 | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | - |
| Apr 10, 2024 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | - |
| Apr 09, 2024 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | - |
| Apr 08, 2024 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | - |
| Apr 05, 2024 | 143.72 | 143.72 | 143.72 | 143.72 | 143.72 | - |
| Apr 04, 2024 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | - |
| Apr 03, 2024 | 143.89 | 143.89 | 143.89 | 143.89 | 143.89 | - |
| Apr 02, 2024 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | - |
| Mar 28, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | - |
| Mar 27, 2024 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | - |
| Mar 26, 2024 | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | - |
| Mar 25, 2024 | 144.47 | 144.47 | 144.47 | 144.47 | 144.47 | - |
| Mar 22, 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | - |
| Mar 21, 2024 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | - |
| Mar 20, 2024 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | - |
| Mar 19, 2024 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | - |
| Mar 11, 2024 | 135.73 | 135.73 | 135.73 | 135.73 | 135.73 | - |
| Mar 08, 2024 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | - |
| Mar 07, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | - |
| Mar 06, 2024 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | - |
| Mar 05, 2024 | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | - |
| Mar 04, 2024 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | - |
| Mar 01, 2024 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | - |
| Feb 29, 2024 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | - |
| Feb 28, 2024 | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | - |
| Feb 27, 2024 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | - |
| Feb 26, 2024 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | - |
| Feb 23, 2024 | 133.02 | 133.02 | 133.02 | 133.02 | 133.02 | - |
| Feb 22, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Feb 21, 2024 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | - |
| Feb 20, 2024 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | - |
| Feb 15, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
| Feb 14, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | - |
| Feb 13, 2024 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | - |
| Feb 12, 2024 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | - |
| Feb 05, 2024 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | - |
| Feb 02, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| Feb 01, 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | - |
| Jan 31, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| Jan 30, 2024 | 134.76 | 134.76 | 134.76 | 134.76 | 134.76 | - |
| Jan 29, 2024 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | - |
| Jan 23, 2024 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | - |
| Jan 22, 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | - |
| Jan 19, 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | - |
| Jan 18, 2024 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | - |
| Jan 17, 2024 | 130.54 | 130.54 | 130.54 | 130.54 | 130.54 | - |
| Jan 16, 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | - |
| Jan 11, 2024 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | - |
| Jan 10, 2024 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | - |
| Jan 09, 2024 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 132.29 | 132.29 | 132.29 | 132.29 | 132.29 | - |
| Dec 28, 2023 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | - |
| Dec 27, 2023 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | - |
| Dec 22, 2023 | 130.36 | 130.36 | 130.36 | 130.36 | 130.36 | - |
| Dec 21, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| Dec 20, 2023 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - |
| Dec 19, 2023 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | - |
| Dec 18, 2023 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | - |
| Dec 15, 2023 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | - |
| Dec 14, 2023 | 129.89 | 129.89 | 129.89 | 129.89 | 129.89 | - |
| Dec 13, 2023 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | - |
| Dec 12, 2023 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| Dec 11, 2023 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | - |
| Dec 08, 2023 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | - |
| Dec 07, 2023 | 123.73 | 123.73 | 123.73 | 123.73 | 123.73 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.