Canada markets close in 1 hour 7 minutes

Swedbank Robur Sverige A (0P00000LF0.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
754.69+6.16 (+0.82%)
At close: 10:00PM CEST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024754.69754.69754.69754.69754.69-
May 06, 2024748.53748.53748.53748.53748.53-
May 03, 2024744.73744.73744.73744.73744.73-
May 02, 2024738.27738.27738.27738.27738.27-
Apr 30, 2024745.74745.74745.74745.74745.74-
Apr 29, 2024746.03746.03746.03746.03746.03-
Apr 26, 2024740.05740.05740.05740.05740.05-
Apr 25, 2024729.18729.18729.18729.18729.18-
Apr 24, 2024743.33743.33743.33743.33743.33-
Apr 23, 2024734.56734.56734.56734.56734.56-
Apr 22, 2024729.07729.07729.07729.07729.07-
Apr 19, 2024726.64726.64726.64726.64726.64-
Apr 18, 2024729.21729.21729.21729.21729.21-
Apr 17, 2024733.87733.87733.87733.87733.87-
Apr 16, 2024728.45728.45728.45728.45728.45-
Apr 15, 2024746.07746.07746.07746.07746.07-
Apr 12, 2024737.99737.99737.99737.99737.99-
Apr 11, 2024735.74735.74735.74735.74735.74-
Apr 10, 2024736.71736.71736.71736.71736.71-
Apr 09, 2024740.19740.19740.19740.19740.19-
Apr 08, 2024742.17742.17742.17742.17742.17-
Apr 05, 2024736.67736.67736.67736.67736.67-
Apr 04, 2024743.19743.19743.19743.19743.19-
Apr 03, 2024741.32741.32741.32741.32741.32-
Apr 02, 2024743.77743.77743.77743.77743.77-
Mar 28, 2024744.09744.09744.09744.09744.09-
Mar 27, 2024748.15748.15748.15748.15748.15-
Mar 26, 2024744.75744.75744.75744.75744.75-
Mar 25, 2024744.92744.92744.92744.92744.92-
Mar 22, 2024746.32746.32746.32746.32746.32-
Mar 21, 2024742.82742.82742.82742.82742.82-
Mar 20, 2024730.66730.66730.66730.66730.66-
Mar 19, 2024726.38726.38726.38726.38726.38-
Mar 18, 2024725.69725.69725.69725.69725.69-
Mar 15, 2024732.61732.61732.61732.61732.61-
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024724.04724.04724.04724.04724.04-
Mar 11, 2024715.90715.90715.90715.90715.90-
Mar 08, 2024719.96719.96719.96719.96719.96-
Mar 07, 2024713.18713.18713.18713.18713.18-
Mar 06, 2024711.12711.12711.12711.12711.12-
Mar 05, 2024708.94708.94708.94708.94708.94-
Mar 04, 2024708.93708.93708.93708.93708.93-
Mar 01, 2024709.45709.45709.45709.45709.45-
Feb 29, 2024707.76707.76707.76707.76707.76-
Feb 28, 2024703.85703.85703.85703.85703.85-
Feb 27, 2024705.24705.24705.24705.24705.24-
Feb 26, 2024704.68704.68704.68704.68704.68-
Feb 23, 2024704.95704.95704.95704.95704.95-
Feb 22, 2024701.36701.36701.36701.36701.36-
Feb 21, 2024694.42694.42694.42694.42694.42-
Feb 20, 2024693.11693.11693.11693.11693.11-
Feb 19, 2024696.18696.18696.18696.18696.18-
Feb 16, 2024696.18696.18696.18696.18696.18-
Feb 15, 2024689.05689.05689.05689.05689.05-
Feb 14, 2024682.01682.01682.01682.01682.01-
Feb 13, 2024675.80675.80675.80675.80675.80-
Feb 12, 2024682.18682.18682.18682.18682.18-
Feb 09, 2024------
Feb 08, 2024682.09682.09682.09682.09682.09-
Feb 07, 2024------
Feb 06, 2024679.18679.18679.18679.18679.18-
Feb 05, 2024676.76676.76676.76676.76676.76-
Feb 02, 2024682.11682.11682.11682.11682.11-
Feb 01, 2024680.82680.82680.82680.82680.82-
Jan 31, 2024675.29675.29675.29675.29675.29-
Jan 30, 2024671.19671.19671.19671.19671.19-
Jan 29, 2024671.83671.83671.83671.83671.83-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024666.28666.28666.28666.28666.28-
Jan 23, 2024663.62663.62663.62663.62663.62-
Jan 22, 2024660.67660.67660.67660.67660.67-
Jan 19, 2024655.34655.34655.34655.34655.34-
Jan 18, 2024658.62658.62658.62658.62658.62-
Jan 17, 2024653.62653.62653.62653.62653.62-
Jan 16, 2024663.60663.60663.60663.60663.60-
Jan 15, 2024667.04667.04667.04667.04667.04-
Jan 12, 2024674.30674.30674.30674.30674.30-
Jan 11, 2024672.12672.12672.12672.12672.12-
Jan 10, 2024668.39668.39668.39668.39668.39-
Jan 09, 2024668.98668.98668.98668.98668.98-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023687.27687.27687.27687.27687.27-
Dec 28, 2023683.76683.76683.76683.76683.76-
Dec 27, 2023682.24682.24682.24682.24682.24-
Dec 22, 2023679.08679.08679.08679.08679.08-
Dec 21, 2023676.18676.18676.18676.18676.18-
Dec 20, 2023682.43682.43682.43682.43682.43-
Dec 19, 2023681.50681.50681.50681.50681.50-
Dec 18, 2023677.86677.86677.86677.86677.86-
Dec 15, 2023681.24681.24681.24681.24681.24-
Dec 14, 2023677.37677.37677.37677.37677.37-
Dec 13, 2023664.45664.45664.45664.45664.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...