Canada markets closed

Vibrand Absolutt (0P00000LER.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
4,488.20-12.09 (-0.27%)
At close: 09:00PM IST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 20244,488.204,488.204,488.204,488.204,488.20-
Apr 24, 20244,500.294,500.294,500.294,500.294,500.29-
Apr 23, 20244,500.884,500.884,500.884,500.884,500.88-
Apr 22, 20244,490.804,490.804,490.804,490.804,490.80-
Apr 19, 20244,464.864,464.864,464.864,464.864,464.86-
Apr 18, 20244,462.074,462.074,462.074,462.074,462.07-
Apr 17, 20244,451.024,451.024,451.024,451.024,451.02-
Apr 16, 20244,439.064,439.064,439.064,439.064,439.06-
Apr 15, 20244,477.124,477.124,477.124,477.124,477.12-
Apr 12, 20244,497.424,497.424,497.424,497.424,497.42-
Apr 11, 20244,484.734,484.734,484.734,484.734,484.73-
Apr 10, 20244,501.604,501.604,501.604,501.604,501.60-
Apr 09, 20244,501.084,501.084,501.084,501.084,501.08-
Apr 08, 20244,506.614,506.614,506.614,506.614,506.61-
Apr 05, 20244,489.074,489.074,489.074,489.074,489.07-
Apr 04, 20244,508.124,508.124,508.124,508.124,508.12-
Apr 03, 20244,502.164,502.164,502.164,502.164,502.16-
Apr 02, 20244,503.124,503.124,503.124,503.124,503.12-
Mar 28, 2024------
Mar 27, 20244,488.214,488.214,488.214,488.214,488.21-
Mar 26, 20244,471.584,471.584,471.584,471.584,471.58-
Mar 25, 20244,460.094,460.094,460.094,460.094,460.09-
Mar 22, 20244,463.474,463.474,463.474,463.474,463.47-
Mar 21, 20244,440.114,440.114,440.114,440.114,440.11-
Mar 20, 20244,422.534,422.534,422.534,422.534,422.53-
Mar 19, 20244,415.944,415.944,415.944,415.944,415.94-
Mar 18, 20244,397.864,397.864,397.864,397.864,397.86-
Mar 15, 20244,399.684,399.684,399.684,399.684,399.68-
Mar 14, 20244,392.094,392.094,392.094,392.094,392.09-
Mar 13, 20244,387.424,387.424,387.424,387.424,387.42-
Mar 12, 20244,372.064,372.064,372.064,372.064,372.06-
Mar 11, 20244,350.544,350.544,350.544,350.544,350.54-
Mar 08, 20244,353.514,353.514,353.514,353.514,353.51-
Mar 07, 20244,341.344,341.344,341.344,341.344,341.34-
Mar 06, 20244,341.854,341.854,341.854,341.854,341.85-
Mar 05, 20244,342.034,342.034,342.034,342.034,342.03-
Mar 04, 20244,345.534,345.534,345.534,345.534,345.53-
Mar 01, 20244,360.384,360.384,360.384,360.384,360.38-
Feb 29, 2024------
Feb 28, 20244,329.954,329.954,329.954,329.954,329.95-
Feb 27, 20244,321.814,321.814,321.814,321.814,321.81-
Feb 26, 20244,310.314,310.314,310.314,310.314,310.31-
Feb 23, 20244,311.384,311.384,311.384,311.384,311.38-
Feb 22, 20244,308.584,308.584,308.584,308.584,308.58-
Feb 21, 20244,299.294,299.294,299.294,299.294,299.29-
Feb 20, 20244,308.484,308.484,308.484,308.484,308.48-
Feb 19, 20244,299.814,299.814,299.814,299.814,299.81-
Feb 16, 20244,288.664,288.664,288.664,288.664,288.66-
Feb 15, 20244,274.664,274.664,274.664,274.664,274.66-
Feb 14, 20244,268.214,268.214,268.214,268.214,268.21-
Feb 13, 20244,258.724,258.724,258.724,258.724,258.72-
Feb 12, 20244,268.504,268.504,268.504,268.504,268.50-
Feb 09, 20244,248.374,248.374,248.374,248.374,248.37-
Feb 08, 2024------
Feb 07, 20244,270.644,270.644,270.644,270.644,270.64-
Feb 06, 20244,292.964,292.964,292.964,292.964,292.96-
Feb 05, 20244,282.054,282.054,282.054,282.054,282.05-
Feb 02, 20244,301.824,301.824,301.824,301.824,301.82-
Feb 01, 20244,288.204,288.204,288.204,288.204,288.20-
Jan 31, 20244,286.294,286.294,286.294,286.294,286.29-
Jan 30, 20244,301.424,301.424,301.424,301.424,301.42-
Jan 29, 20244,299.034,299.034,299.034,299.034,299.03-
Jan 26, 20244,316.364,316.364,316.364,316.364,316.36-
Jan 25, 2024------
Jan 24, 20244,294.604,294.604,294.604,294.604,294.60-
Jan 23, 20244,273.524,273.524,273.524,273.524,273.52-
Jan 22, 20244,271.044,271.044,271.044,271.044,271.04-
Jan 19, 20244,247.094,247.094,247.094,247.094,247.09-
Jan 18, 20244,252.204,252.204,252.204,252.204,252.20-
Jan 17, 20244,231.614,231.614,231.614,231.614,231.61-
Jan 16, 20244,253.014,253.014,253.014,253.014,253.01-
Jan 15, 20244,271.334,271.334,271.334,271.334,271.33-
Jan 12, 20244,283.744,283.744,283.744,283.744,283.74-
Jan 11, 20244,272.214,272.214,272.214,272.214,272.21-
Jan 10, 20244,279.234,279.234,279.234,279.234,279.23-
Jan 09, 20244,279.244,279.244,279.244,279.244,279.24-
Jan 08, 20244,276.534,276.534,276.534,276.534,276.53-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20234,232.994,232.994,232.994,232.994,232.99-
Dec 28, 20234,226.424,226.424,226.424,226.424,226.42-
Dec 27, 20234,215.234,215.234,215.234,215.234,215.23-
Dec 22, 20234,197.884,197.884,197.884,197.884,197.88-
Dec 21, 20234,195.514,195.514,195.514,195.514,195.51-
Dec 20, 20234,198.634,198.634,198.634,198.634,198.63-
Dec 19, 20234,212.244,212.244,212.244,212.244,212.24-
Dec 18, 20234,212.784,212.784,212.784,212.784,212.78-
Dec 15, 20234,214.434,214.434,214.434,214.434,214.43-
Dec 14, 20234,235.864,235.864,235.864,235.864,235.86-
Dec 13, 20234,214.914,214.914,214.914,214.914,214.91-
Dec 12, 20234,222.024,222.024,222.024,222.024,222.02-
Dec 11, 20234,241.384,241.384,241.384,241.384,241.38-
Dec 08, 20234,230.314,230.314,230.314,230.314,230.31-
Dec 07, 20234,219.624,219.624,219.624,219.624,219.62-
Dec 06, 20234,218.714,218.714,218.714,218.714,218.71-
Dec 05, 20234,203.344,203.344,203.344,203.344,203.34-
Dec 04, 20234,179.634,179.634,179.634,179.634,179.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...