Nordea Donationsmedelsfond utd (0P00000L9A.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | 187.22 | 187.22 | 187.22 | 187.22 | 187.22 | - |
| May 03, 2024 | 186.78 | 186.78 | 186.78 | 186.78 | 186.78 | - |
| May 02, 2024 | 185.56 | 185.56 | 185.56 | 185.56 | 185.56 | - |
| Apr 30, 2024 | 187.31 | 187.31 | 187.31 | 187.31 | 187.31 | - |
| Apr 29, 2024 | 187.11 | 187.11 | 187.11 | 187.11 | 187.11 | - |
| Apr 26, 2024 | 186.42 | 186.42 | 186.42 | 186.42 | 186.42 | - |
| Apr 25, 2024 | 184.16 | 184.16 | 184.16 | 184.16 | 184.16 | - |
| Apr 24, 2024 | 185.57 | 185.57 | 185.57 | 185.57 | 185.57 | - |
| Apr 23, 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
| Apr 22, 2024 | 183.89 | 183.89 | 183.89 | 183.89 | 183.89 | - |
| Apr 19, 2024 | 183.62 | 183.62 | 183.62 | 183.62 | 183.62 | - |
| Apr 18, 2024 | 184.27 | 184.27 | 184.27 | 184.27 | 184.27 | - |
| Apr 17, 2024 | 185.13 | 185.13 | 185.13 | 185.13 | 185.13 | - |
| Apr 16, 2024 | 184.17 | 184.17 | 184.17 | 184.17 | 184.17 | - |
| Apr 15, 2024 | 186.72 | 186.72 | 186.72 | 186.72 | 186.72 | - |
| Apr 12, 2024 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | - |
| Apr 09, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | - |
| Apr 08, 2024 | 185.31 | 185.31 | 185.31 | 185.31 | 185.31 | - |
| Apr 05, 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
| Apr 04, 2024 | 186.15 | 186.15 | 186.15 | 186.15 | 186.15 | - |
| Apr 04, 2024 | 3.085 Dividend | |||||
| Apr 03, 2024 | 189.16 | 189.16 | 189.16 | 189.16 | 186.07 | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 186.95 | - |
| Mar 27, 2024 | 189.79 | 189.79 | 189.79 | 189.79 | 186.69 | - |
| Mar 26, 2024 | 189.18 | 189.18 | 189.18 | 189.18 | 186.10 | - |
| Mar 25, 2024 | 189.13 | 189.13 | 189.13 | 189.13 | 186.04 | - |
| Mar 22, 2024 | 189.10 | 189.10 | 189.10 | 189.10 | 186.02 | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | 186.34 | 186.34 | 186.34 | 186.34 | 183.30 | - |
| Mar 19, 2024 | 185.42 | 185.42 | 185.42 | 185.42 | 182.39 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 185.68 | 185.68 | 185.68 | 185.68 | 182.65 | - |
| Mar 14, 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 182.28 | - |
| Mar 13, 2024 | 185.14 | 185.14 | 185.14 | 185.14 | 182.13 | - |
| Mar 12, 2024 | 184.92 | 184.92 | 184.92 | 184.92 | 181.90 | - |
| Mar 11, 2024 | 183.49 | 183.49 | 183.49 | 183.49 | 180.50 | - |
| Mar 08, 2024 | 184.27 | 184.27 | 184.27 | 184.27 | 181.27 | - |
| Mar 07, 2024 | 183.45 | 183.45 | 183.45 | 183.45 | 180.45 | - |
| Mar 06, 2024 | 183.07 | 183.07 | 183.07 | 183.07 | 180.08 | - |
| Mar 05, 2024 | 182.83 | 182.83 | 182.83 | 182.83 | 179.84 | - |
| Mar 04, 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 179.72 | - |
| Mar 01, 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 179.48 | - |
| Feb 29, 2024 | 182.01 | 182.01 | 182.01 | 182.01 | 179.04 | - |
| Feb 28, 2024 | 181.33 | 181.33 | 181.33 | 181.33 | 178.37 | - |
| Feb 27, 2024 | 181.33 | 181.33 | 181.33 | 181.33 | 178.37 | - |
| Feb 26, 2024 | 181.31 | 181.31 | 181.31 | 181.31 | 178.35 | - |
| Feb 23, 2024 | 181.51 | 181.51 | 181.51 | 181.51 | 178.55 | - |
| Feb 22, 2024 | 180.87 | 180.87 | 180.87 | 180.87 | 177.92 | - |
| Feb 21, 2024 | 179.54 | 179.54 | 179.54 | 179.54 | 176.61 | - |
| Feb 20, 2024 | 179.74 | 179.74 | 179.74 | 179.74 | 176.81 | - |
| Feb 19, 2024 | 180.65 | 180.65 | 180.65 | 180.65 | 177.70 | - |
| Feb 16, 2024 | 180.89 | 180.89 | 180.89 | 180.89 | 177.94 | - |
| Feb 15, 2024 | 180.14 | 180.14 | 180.14 | 180.14 | 177.20 | - |
| Feb 14, 2024 | 179.66 | 179.66 | 179.66 | 179.66 | 176.73 | - |
| Feb 13, 2024 | 178.99 | 178.99 | 178.99 | 178.99 | 176.07 | - |
| Feb 12, 2024 | 179.45 | 179.45 | 179.45 | 179.45 | 176.53 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 179.42 | 179.42 | 179.42 | 179.42 | 176.49 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 179.47 | 179.47 | 179.47 | 179.47 | 176.54 | - |
| Feb 05, 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 176.42 | - |
| Feb 02, 2024 | 179.18 | 179.18 | 179.18 | 179.18 | 176.26 | - |
| Feb 01, 2024 | 178.87 | 178.87 | 178.87 | 178.87 | 175.95 | - |
| Jan 31, 2024 | 178.40 | 178.40 | 178.40 | 178.40 | 175.49 | - |
| Jan 30, 2024 | 178.96 | 178.96 | 178.96 | 178.96 | 176.04 | - |
| Jan 29, 2024 | - | - | - | - | - | - |
| Jan 26, 2024 | 178.29 | 178.29 | 178.29 | 178.29 | 175.38 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 177.46 | 177.46 | 177.46 | 177.46 | 174.57 | - |
| Jan 23, 2024 | 177.25 | 177.25 | 177.25 | 177.25 | 174.36 | - |
| Jan 22, 2024 | 176.84 | 176.84 | 176.84 | 176.84 | 173.95 | - |
| Jan 19, 2024 | 175.63 | 175.63 | 175.63 | 175.63 | 172.77 | - |
| Jan 18, 2024 | 175.44 | 175.44 | 175.44 | 175.44 | 172.58 | - |
| Jan 17, 2024 | 174.79 | 174.79 | 174.79 | 174.79 | 171.94 | - |
| Jan 16, 2024 | 176.01 | 176.01 | 176.01 | 176.01 | 173.14 | - |
| Jan 15, 2024 | 175.81 | 175.81 | 175.81 | 175.81 | 172.94 | - |
| Jan 12, 2024 | 176.24 | 176.24 | 176.24 | 176.24 | 173.37 | - |
| Jan 11, 2024 | 175.81 | 175.81 | 175.81 | 175.81 | 172.94 | - |
| Jan 10, 2024 | 175.16 | 175.16 | 175.16 | 175.16 | 172.30 | - |
| Jan 09, 2024 | 174.97 | 174.97 | 174.97 | 174.97 | 172.12 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 176.32 | 176.32 | 176.32 | 176.32 | 173.45 | - |
| Dec 28, 2023 | 175.58 | 175.58 | 175.58 | 175.58 | 172.71 | - |
| Dec 27, 2023 | 175.37 | 175.37 | 175.37 | 175.37 | 172.51 | - |
| Dec 22, 2023 | 174.86 | 174.86 | 174.86 | 174.86 | 172.01 | - |
| Dec 21, 2023 | 174.84 | 174.84 | 174.84 | 174.84 | 171.99 | - |
| Dec 20, 2023 | 176.08 | 176.08 | 176.08 | 176.08 | 173.21 | - |
| Dec 19, 2023 | 175.94 | 175.94 | 175.94 | 175.94 | 173.07 | - |
| Dec 18, 2023 | 175.26 | 175.26 | 175.26 | 175.26 | 172.40 | - |
| Dec 15, 2023 | 175.88 | 175.88 | 175.88 | 175.88 | 173.01 | - |
| Dec 14, 2023 | 175.20 | 175.20 | 175.20 | 175.20 | 172.34 | - |
| Dec 13, 2023 | 173.85 | 173.85 | 173.85 | 173.85 | 171.02 | - |
| Dec 12, 2023 | 173.90 | 173.90 | 173.90 | 173.90 | 171.06 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.