Canada markets closed

Länsförsäkringar Sverige Vision A (0P00000L41.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
3,043.95-14.12 (-0.46%)
At close: 10:00PM CEST
Time Period:
May 19, 2023 - May 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 20243,043.953,043.953,043.953,043.953,043.95-
May 15, 20243,058.073,058.073,058.073,058.073,058.07-
May 14, 20243,059.993,059.993,059.993,059.993,059.99-
May 13, 20243,047.653,047.653,047.653,047.653,047.65-
May 10, 20243,049.353,049.353,049.353,049.353,049.35-
May 08, 20243,009.113,009.113,009.113,009.113,009.11-
May 07, 20243,012.743,012.743,012.743,012.743,012.74-
May 06, 20242,979.652,979.652,979.652,979.652,979.65-
May 03, 20242,951.232,951.232,951.232,951.232,951.23-
May 02, 20242,933.552,933.552,933.552,933.552,933.55-
Apr 30, 20242,964.132,964.132,964.132,964.132,964.13-
Apr 29, 20242,967.932,967.932,967.932,967.932,967.93-
Apr 26, 20242,949.232,949.232,949.232,949.232,949.23-
Apr 25, 20242,916.242,916.242,916.242,916.242,916.24-
Apr 24, 20242,932.522,932.522,932.522,932.522,932.52-
Apr 23, 20242,939.812,939.812,939.812,939.812,939.81-
Apr 22, 20242,906.242,906.242,906.242,906.242,906.24-
Apr 19, 20242,887.322,887.322,887.322,887.322,887.32-
Apr 18, 20242,896.802,896.802,896.802,896.802,896.80-
Apr 17, 20242,881.812,881.812,881.812,881.812,881.81-
Apr 16, 20242,866.022,866.022,866.022,866.022,866.02-
Apr 15, 20242,902.042,902.042,902.042,902.042,902.04-
Apr 12, 20242,897.412,897.412,897.412,897.412,897.41-
Apr 11, 20242,885.482,885.482,885.482,885.482,885.48-
Apr 10, 20242,902.932,902.932,902.932,902.932,902.93-
Apr 09, 20242,904.112,904.112,904.112,904.112,904.11-
Apr 08, 20242,910.982,910.982,910.982,910.982,910.98-
Apr 05, 20242,893.992,893.992,893.992,893.992,893.99-
Apr 04, 20242,913.872,913.872,913.872,913.872,913.87-
Apr 03, 20242,902.732,902.732,902.732,902.732,902.73-
Apr 02, 20242,893.772,893.772,893.772,893.772,893.77-
Mar 28, 20242,893.892,893.892,893.892,893.892,893.89-
Mar 27, 20242,907.242,907.242,907.242,907.242,907.24-
Mar 26, 20242,907.762,907.762,907.762,907.762,907.76-
Mar 25, 20242,889.642,889.642,889.642,889.642,889.64-
Mar 22, 20242,894.502,894.502,894.502,894.502,894.50-
Mar 21, 20242,884.512,884.512,884.512,884.512,884.51-
Mar 20, 20242,835.872,835.872,835.872,835.872,835.87-
Mar 19, 20242,834.692,834.692,834.692,834.692,834.69-
Mar 18, 20242,824.992,824.992,824.992,824.992,824.99-
Mar 15, 20242,855.832,855.832,855.832,855.832,855.83-
Mar 14, 20242,853.832,853.832,853.832,853.832,853.83-
Mar 13, 20242,855.882,855.882,855.882,855.882,855.88-
Mar 12, 20242,846.912,846.912,846.912,846.912,846.91-
Mar 11, 20242,813.032,813.032,813.032,813.032,813.03-
Mar 08, 20242,821.112,821.112,821.112,821.112,821.11-
Mar 07, 20242,803.642,803.642,803.642,803.642,803.64-
Mar 06, 20242,792.632,792.632,792.632,792.632,792.63-
Mar 05, 20242,780.332,780.332,780.332,780.332,780.33-
Mar 04, 20242,783.072,783.072,783.072,783.072,783.07-
Mar 01, 20242,793.282,793.282,793.282,793.282,793.28-
Feb 29, 20242,777.982,777.982,777.982,777.982,777.98-
Feb 28, 20242,769.832,769.832,769.832,769.832,769.83-
Feb 27, 20242,767.172,767.172,767.172,767.172,767.17-
Feb 26, 20242,761.102,761.102,761.102,761.102,761.10-
Feb 23, 20242,762.512,762.512,762.512,762.512,762.51-
Feb 22, 2024------
Feb 21, 20242,739.782,739.782,739.782,739.782,739.78-
Feb 20, 20242,742.662,742.662,742.662,742.662,742.66-
Feb 19, 20242,745.662,745.662,745.662,745.662,745.66-
Feb 16, 20242,741.052,741.052,741.052,741.052,741.05-
Feb 15, 20242,716.052,716.052,716.052,716.052,716.05-
Feb 14, 20242,698.332,698.332,698.332,698.332,698.33-
Feb 13, 20242,693.072,693.072,693.072,693.072,693.07-
Feb 12, 20242,703.732,703.732,703.732,703.732,703.73-
Feb 09, 20242,690.702,690.702,690.702,690.702,690.70-
Feb 08, 20242,699.042,699.042,699.042,699.042,699.04-
Feb 07, 20242,698.402,698.402,698.402,698.402,698.40-
Feb 06, 20242,699.292,699.292,699.292,699.292,699.29-
Feb 05, 20242,681.902,681.902,681.902,681.902,681.90-
Feb 02, 20242,711.152,711.152,711.152,711.152,711.15-
Feb 01, 20242,711.432,711.432,711.432,711.432,711.43-
Jan 31, 20242,720.292,720.292,720.292,720.292,720.29-
Jan 30, 20242,723.462,723.462,723.462,723.462,723.46-
Jan 29, 20242,726.992,726.992,726.992,726.992,726.99-
Jan 26, 20242,730.632,730.632,730.632,730.632,730.63-
Jan 25, 2024------
Jan 24, 20242,704.172,704.172,704.172,704.172,704.17-
Jan 23, 20242,693.712,693.712,693.712,693.712,693.71-
Jan 22, 20242,687.592,687.592,687.592,687.592,687.59-
Jan 19, 20242,660.922,660.922,660.922,660.922,660.92-
Jan 18, 20242,670.882,670.882,670.882,670.882,670.88-
Jan 17, 20242,666.262,666.262,666.262,666.262,666.26-
Jan 16, 20242,690.752,690.752,690.752,690.752,690.75-
Jan 15, 20242,714.212,714.212,714.212,714.212,714.21-
Jan 12, 20242,735.602,735.602,735.602,735.602,735.60-
Jan 11, 20242,711.922,711.922,711.922,711.922,711.92-
Jan 10, 20242,718.442,718.442,718.442,718.442,718.44-
Jan 09, 20242,722.852,722.852,722.852,722.852,722.85-
Jan 08, 20242,735.552,735.552,735.552,735.552,735.55-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20232,750.722,750.722,750.722,750.722,750.72-
Dec 28, 20232,744.272,744.272,744.272,744.272,744.27-
Dec 27, 20232,745.412,745.412,745.412,745.412,745.41-
Dec 22, 20232,730.362,730.362,730.362,730.362,730.36-
Dec 21, 20232,721.572,721.572,721.572,721.572,721.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...