Canada markets open in 1 hour 4 minutes

BBVA Mejores Ideas (Cubierto 70 (0P00000L39.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.51+0.09 (+0.83%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 2024------
Jun 17, 2024------
Jun 14, 202410.5310.5310.5310.5310.53-
Jun 13, 202410.5810.5810.5810.5810.58-
Jun 12, 202410.6510.6510.6510.6510.65-
Jun 11, 202410.5110.5110.5110.5110.51-
Jun 10, 2024------
Jun 07, 202410.5710.5710.5710.5710.57-
Jun 06, 202410.5810.5810.5810.5810.58-
Jun 05, 202410.5310.5310.5310.5310.53-
Jun 04, 202410.4210.4210.4210.4210.42-
Jun 03, 202410.4710.4710.4710.4710.47-
May 31, 202410.4110.4110.4110.4110.41-
May 30, 202410.4410.4410.4410.4410.44-
May 29, 202410.4810.4810.4810.4810.48-
May 28, 202410.5810.5810.5810.5810.58-
May 27, 202410.6010.6010.6010.6010.60-
May 24, 202410.5810.5810.5810.5810.58-
May 23, 202410.6010.6010.6010.6010.60-
May 22, 202410.6410.6410.6410.6410.64-
May 21, 202410.6410.6410.6410.6410.64-
May 20, 202410.6610.6610.6610.6610.66-
May 17, 202410.6310.6310.6310.6310.63-
May 16, 202410.6510.6510.6510.6510.65-
May 15, 202410.6110.6110.6110.6110.61-
May 14, 202410.5310.5310.5310.5310.53-
May 13, 202410.5210.5210.5210.5210.52-
May 10, 202410.5110.5110.5110.5110.51-
May 09, 202410.4410.4410.4410.4410.44-
May 08, 202410.4310.4310.4310.4310.43-
May 07, 202410.4510.4510.4510.4510.45-
May 06, 202410.3710.3710.3710.3710.37-
May 03, 202410.3210.3210.3210.3210.32-
May 02, 202410.1910.1910.1910.1910.19-
Apr 30, 202410.2510.2510.2510.2510.25-
Apr 29, 202410.3010.3010.3010.3010.30-
Apr 26, 202410.2810.2810.2810.2810.28-
Apr 25, 202410.1210.1210.1210.1210.12-
Apr 24, 202410.2210.2210.2210.2210.22-
Apr 23, 202410.2010.2010.2010.2010.20-
Apr 22, 202410.0810.0810.0810.0810.08-
Apr 19, 202410.0610.0610.0610.0610.06-
Apr 18, 202410.1210.1210.1210.1210.12-
Apr 17, 202410.1010.1010.1010.1010.10-
Apr 16, 202410.1310.1310.1310.1310.13-
Apr 15, 202410.3010.3010.3010.3010.30-
Apr 12, 202410.3410.3410.3410.3410.34-
Apr 11, 202410.3710.3710.3710.3710.37-
Apr 10, 202410.3710.3710.3710.3710.37-
Apr 09, 202410.4210.4210.4210.4210.42-
Apr 08, 202410.4410.4410.4410.4410.44-
Apr 05, 202410.4010.4010.4010.4010.40-
Apr 04, 2024------
Apr 03, 202410.4510.4510.4510.4510.45-
Apr 02, 202410.4410.4410.4410.4410.44-
Mar 28, 202410.5510.5510.5510.5510.55-
Mar 27, 202410.4910.4910.4910.4910.49-
Mar 26, 202410.4910.4910.4910.4910.49-
Mar 25, 202410.4810.4810.4810.4810.48-
Mar 22, 202410.4910.4910.4910.4910.49-
Mar 21, 202410.5410.5410.5410.5410.54-
Mar 20, 202410.3710.3710.3710.3710.37-
Mar 19, 202410.3410.3410.3410.3410.34-
Mar 18, 202410.3510.3510.3510.3510.35-
Mar 15, 202410.3110.3110.3110.3110.31-
Mar 14, 202410.3610.3610.3610.3610.36-
Mar 13, 202410.4110.4110.4110.4110.41-
Mar 12, 202410.3910.3910.3910.3910.39-
Mar 11, 202410.3210.3210.3210.3210.32-
Mar 08, 202410.3910.3910.3910.3910.39-
Mar 07, 202410.3810.3810.3810.3810.38-
Mar 06, 202410.3110.3110.3110.3110.31-
Mar 05, 202410.2410.2410.2410.2410.24-
Mar 04, 202410.3310.3310.3310.3310.33-
Mar 01, 202410.3010.3010.3010.3010.30-
Feb 29, 202410.2210.2210.2210.2210.22-
Feb 28, 202410.2010.2010.2010.2010.20-
Feb 27, 202410.2310.2310.2310.2310.23-
Feb 26, 202410.2310.2310.2310.2310.23-
Feb 23, 202410.2410.2410.2410.2410.24-
Feb 22, 202410.2110.2110.2110.2110.21-
Feb 21, 202410.0610.0610.0610.0610.06-
Feb 20, 202410.0910.0910.0910.0910.09-
Feb 19, 202410.1510.1510.1510.1510.15-
Feb 16, 202410.1210.1210.1210.1210.12-
Feb 15, 202410.1310.1310.1310.1310.13-
Feb 14, 202410.0610.0610.0610.0610.06-
Feb 13, 202410.0010.0010.0010.0010.00-
Feb 12, 202410.1310.1310.1310.1310.13-
Feb 09, 202410.0610.0610.0610.0610.06-
Feb 08, 202410.0210.0210.0210.0210.02-
Feb 07, 202410.0010.0010.0010.0010.00-
Feb 06, 20249.959.959.959.959.95-
Feb 05, 20249.929.929.929.929.92-
Feb 02, 20249.949.949.949.949.94-
Feb 01, 20249.869.869.869.869.86-
Jan 31, 20249.919.919.919.919.91-
Jan 30, 20249.939.939.939.939.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...