Canada markets close in 1 hour 7 minutes

OP-Maailma II B (0P00000KM1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
34.580.00 (0.00%)
As of 10:00PM CEST. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 2024------
May 13, 202434.5834.5834.5834.5834.58-
May 10, 202434.5834.5834.5834.5834.58-
May 09, 2024------
May 08, 202434.4534.4534.4534.4534.45-
May 07, 202434.4834.4834.4834.4834.48-
May 06, 202434.2534.2534.2534.2534.25-
May 03, 202434.0034.0034.0034.0034.00-
May 02, 202433.6833.6833.6833.6833.68-
Apr 30, 202433.9733.9733.9733.9733.97-
Apr 29, 202434.1134.1134.1134.1134.11-
Apr 26, 202434.0734.0734.0734.0734.07-
Apr 25, 202433.3833.3833.3833.3833.38-
Apr 24, 202433.7833.7833.7833.7833.78-
Apr 23, 202433.7433.7433.7433.7433.74-
Apr 22, 202433.3233.3233.3233.3233.32-
Apr 19, 202433.2933.2933.2933.2933.29-
Apr 18, 202433.6533.6533.6533.6533.65-
Apr 17, 202433.6133.6133.6133.6133.61-
Apr 16, 202433.8333.8333.8333.8333.83-
Apr 15, 202434.3734.3734.3734.3734.37-
Apr 12, 202434.4734.4734.4734.4734.47-
Apr 11, 202434.3234.3234.3234.3234.32-
Apr 10, 202434.2334.2334.2334.2334.23-
Apr 09, 202434.1134.1134.1134.1134.11-
Apr 08, 202434.2834.2834.2834.2834.28-
Apr 05, 202434.2034.2034.2034.2034.20-
Apr 04, 202434.4534.4534.4534.4534.45-
Apr 03, 202434.4534.4534.4534.4534.45-
Apr 02, 202434.4034.4034.4034.4034.40-
Mar 28, 202434.7434.7434.7434.7434.74-
Mar 27, 202434.5134.5134.5134.5134.51-
Mar 26, 202434.5134.5134.5134.5134.51-
Mar 26, 20241 Dividend
Mar 25, 202435.4335.4335.4335.4334.43-
Mar 22, 202435.5435.5435.5435.5434.54-
Mar 21, 202435.5735.5735.5735.5734.57-
Mar 20, 202434.9834.9834.9834.9833.99-
Mar 19, 202434.9234.9234.9234.9233.93-
Mar 18, 202434.8934.8934.8934.8933.91-
Mar 15, 202434.6034.6034.6034.6033.62-
Mar 14, 202434.8234.8234.8234.8233.84-
Mar 13, 202434.8134.8134.8134.8133.83-
Mar 12, 202434.9034.9034.9034.9033.91-
Mar 11, 202434.6134.6134.6134.6133.63-
Mar 08, 202434.8634.8634.8634.8633.88-
Mar 07, 202434.8834.8834.8834.8833.90-
Mar 06, 202434.7034.7034.7034.7033.72-
Mar 05, 202434.5634.5634.5634.5633.58-
Mar 04, 202434.8534.8534.8534.8533.87-
Mar 01, 202434.8834.8834.8834.8833.90-
Feb 29, 202434.6134.6134.6134.6133.63-
Feb 28, 202434.5134.5134.5134.5133.54-
Feb 27, 202434.5534.5534.5534.5533.57-
Feb 26, 202434.5534.5534.5534.5533.57-
Feb 23, 202434.6734.6734.6734.6733.69-
Feb 22, 202434.6034.6034.6034.6033.62-
Feb 21, 202434.0234.0234.0234.0233.06-
Feb 20, 202434.0634.0634.0634.0633.10-
Feb 19, 202434.4034.4034.4034.4033.43-
Feb 16, 202434.4934.4934.4934.4933.52-
Feb 15, 202434.3934.3934.3934.3933.42-
Feb 14, 202434.2234.2234.2234.2233.25-
Feb 13, 202434.1134.1134.1134.1133.15-
Feb 12, 202434.5834.5834.5834.5833.60-
Feb 09, 202434.2534.2534.2534.2533.28-
Feb 08, 202434.1734.1734.1734.1733.21-
Feb 07, 202434.1434.1434.1434.1433.18-
Feb 06, 202434.0434.0434.0434.0433.08-
Feb 05, 202433.9033.9033.9033.9032.94-
Feb 02, 202433.8733.8733.8733.8732.91-
Feb 01, 202433.4933.4933.4933.4932.54-
Jan 31, 202433.6233.6233.6233.6232.67-
Jan 30, 202433.8233.8233.8233.8232.87-
Jan 29, 202433.8633.8633.8633.8632.90-
Jan 26, 202433.6833.6833.6833.6832.73-
Jan 25, 2024------
Jan 24, 202433.5033.5033.5033.5032.55-
Jan 23, 202433.3233.3233.3233.3232.38-
Jan 22, 202433.2833.2833.2833.2832.34-
Jan 19, 202432.9332.9332.9332.9332.00-
Jan 18, 202432.8332.8332.8332.8331.90-
Jan 17, 202432.6832.6832.6832.6831.76-
Jan 16, 202433.0133.0133.0133.0132.08-
Jan 15, 202432.9932.9932.9932.9932.06-
Jan 12, 202432.9932.9932.9932.9932.06-
Jan 11, 202432.7632.7632.7632.7631.84-
Jan 10, 202432.9032.9032.9032.9031.97-
Jan 09, 202432.9132.9132.9132.9131.98-
Jan 08, 202432.7832.7832.7832.7831.85-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 202333.0633.0633.0633.0632.13-
Dec 28, 202333.0233.0233.0233.0232.09-
Dec 27, 2023------
Dec 22, 202332.9232.9232.9232.9231.99-
Dec 21, 202332.8132.8132.8132.8131.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...