Canada markets closed

Santander Indice España FI Openbank (0P00000JTD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
135.92-1.06 (-0.77%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 2024135.92135.92135.92135.92135.92-
Jun 25, 2024136.98136.98136.98136.98136.98-
Jun 24, 2024137.66137.66137.66137.66137.66-
Jun 21, 2024135.96135.96135.96135.96135.96-
Jun 20, 2024137.54137.54137.54137.54137.54-
Jun 19, 2024136.25136.25136.25136.25136.25-
Jun 18, 2024136.39136.39136.39136.39136.39-
Jun 17, 2024134.87134.87134.87134.87134.87-
Jun 14, 2024135.28135.28135.28135.28135.28-
Jun 13, 2024136.18136.18136.18136.18136.18-
Jun 12, 2024138.39138.39138.39138.39138.39-
Jun 11, 2024137.53137.53137.53137.53137.53-
Jun 10, 2024139.73139.73139.73139.73139.73-
Jun 07, 2024140.31140.31140.31140.31140.31-
Jun 06, 2024140.81140.81140.81140.81140.81-
Jun 05, 2024139.69139.69139.69139.69139.69-
Jun 04, 2024138.90138.90138.90138.90138.90-
Jun 03, 2024140.26140.26140.26140.26140.26-
May 31, 2024139.33139.33139.33139.33139.33-
May 30, 2024139.56139.56139.56139.56139.56-
May 29, 2024137.20137.20137.20137.20137.20-
May 28, 2024138.79138.79138.79138.79138.79-
May 27, 2024139.40139.40139.40139.40139.40-
May 24, 2024138.44138.44138.44138.44138.44-
May 23, 2024139.22139.22139.22139.22139.22-
May 22, 2024139.45139.45139.45139.45139.45-
May 21, 2024139.49139.49139.49139.49139.49-
May 20, 2024139.55139.55139.55139.55139.55-
May 17, 2024139.37139.37139.37139.37139.37-
May 16, 2024139.00139.00139.00139.00139.00-
May 15, 2024139.78139.78139.78139.78139.78-
May 14, 2024138.27138.27138.27138.27138.27-
May 13, 2024137.21137.21137.21137.21137.21-
May 10, 2024136.66136.66136.66136.66136.66-
May 09, 2024135.99135.99135.99135.99135.99-
May 08, 2024137.24137.24137.24137.24137.24-
May 07, 2024136.36136.36136.36136.36136.36-
May 06, 2024134.38134.38134.38134.38134.38-
May 03, 2024133.60133.60133.60133.60133.60-
May 02, 2024133.62133.62133.62133.62133.62-
Apr 30, 2024133.40133.40133.40133.40133.40-
Apr 29, 2024136.42136.42136.42136.42136.42-
Apr 26, 2024136.39136.39136.39136.39136.39-
Apr 25, 2024134.31134.31134.31134.31134.31-
Apr 24, 2024134.85134.85134.85134.85134.85-
Apr 23, 2024135.44135.44135.44135.44135.44-
Apr 22, 2024133.20133.20133.20133.20133.20-
Apr 19, 2024131.26131.26131.26131.26131.26-
Apr 18, 2024131.69131.69131.69131.69131.69-
Apr 17, 2024130.11130.11130.11130.11130.11-
Apr 16, 2024128.78128.78128.78128.78128.78-
Apr 15, 2024130.68130.68130.68130.68130.68-
Apr 12, 2024130.68130.68130.68130.68130.68-
Apr 11, 2024130.25130.25130.25130.25130.25-
Apr 10, 2024131.77131.77131.77131.77131.77-
Apr 09, 2024132.27132.27132.27132.27132.27-
Apr 08, 2024133.44133.44133.44133.44133.44-
Apr 05, 2024132.97132.97132.97132.97132.97-
Apr 04, 2024135.07135.07135.07135.07135.07-
Apr 03, 2024134.37134.37134.37134.37134.37-
Apr 02, 2024133.69133.69133.69133.69133.69-
Mar 28, 2024134.91134.91134.91134.91134.91-
Mar 27, 2024------
Mar 26, 2024133.37133.37133.37133.37133.37-
Mar 25, 2024132.88132.88132.88132.88132.88-
Mar 22, 2024132.79132.79132.79132.79132.79-
Mar 21, 2024131.89131.89131.89131.89131.89-
Mar 20, 2024130.50130.50130.50130.50130.50-
Mar 19, 2024129.90129.90129.90129.90129.90-
Mar 18, 2024128.63128.63128.63128.63128.63-
Mar 15, 2024128.67128.67128.67128.67128.67-
Mar 14, 2024127.38127.38127.38127.38127.38-
Mar 13, 2024128.24128.24128.24128.24128.24-
Mar 12, 2024126.17126.17126.17126.17126.17-
Mar 11, 2024125.41125.41125.41125.41125.41-
Mar 08, 2024125.19125.19125.19125.19125.19-
Mar 07, 2024125.36125.36125.36125.36125.36-
Mar 06, 2024123.89123.89123.89123.89123.89-
Mar 05, 2024122.92122.92122.92122.92122.92-
Mar 04, 2024122.36122.36122.36122.36122.36-
Mar 01, 2024122.30122.30122.30122.30122.30-
Feb 29, 2024121.55121.55121.55121.55121.55-
Feb 28, 2024122.36122.36122.36122.36122.36-
Feb 27, 2024122.92122.92122.92122.92122.92-
Feb 26, 2024123.20123.20123.20123.20123.20-
Feb 23, 2024123.11123.11123.11123.11123.11-
Feb 22, 2024123.22123.22123.22123.22123.22-
Feb 21, 2024122.84122.84122.84122.84122.84-
Feb 20, 2024122.01122.01122.01122.01122.01-
Feb 19, 2024120.88120.88120.88120.88120.88-
Feb 16, 2024120.18120.18120.18120.18120.18-
Feb 15, 2024120.68120.68120.68120.68120.68-
Feb 14, 2024120.56120.56120.56120.56120.56-
Feb 13, 2024120.68120.68120.68120.68120.68-
Feb 12, 2024121.41121.41121.41121.41121.41-
Feb 09, 2024120.35120.35120.35120.35120.35-
Feb 08, 2024120.46120.46120.46120.46120.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...