Caja Ingenieros Fondtesoro CP A FI (0P00000JT1.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | 898.93 | 898.93 | 898.93 | 898.93 | 898.93 | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | 898.67 | 898.67 | 898.67 | 898.67 | 898.67 | - |
| Jun 19, 2024 | 898.52 | 898.52 | 898.52 | 898.52 | 898.52 | - |
| Jun 18, 2024 | 898.42 | 898.42 | 898.42 | 898.42 | 898.42 | - |
| Jun 17, 2024 | 898.32 | 898.32 | 898.32 | 898.32 | 898.32 | - |
| Jun 14, 2024 | 898.17 | 898.17 | 898.17 | 898.17 | 898.17 | - |
| Jun 13, 2024 | 898.10 | 898.10 | 898.10 | 898.10 | 898.10 | - |
| Jun 12, 2024 | 897.98 | 897.98 | 897.98 | 897.98 | 897.98 | - |
| Jun 11, 2024 | 897.89 | 897.89 | 897.89 | 897.89 | 897.89 | - |
| Jun 10, 2024 | 897.81 | 897.81 | 897.81 | 897.81 | 897.81 | - |
| Jun 07, 2024 | 897.65 | 897.65 | 897.65 | 897.65 | 897.65 | - |
| Jun 06, 2024 | 897.57 | 897.57 | 897.57 | 897.57 | 897.57 | - |
| Jun 05, 2024 | 897.44 | 897.44 | 897.44 | 897.44 | 897.44 | - |
| Jun 04, 2024 | 897.35 | 897.35 | 897.35 | 897.35 | 897.35 | - |
| Jun 03, 2024 | 897.25 | 897.25 | 897.25 | 897.25 | 897.25 | - |
| May 31, 2024 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | - |
| May 30, 2024 | 896.94 | 896.94 | 896.94 | 896.94 | 896.94 | - |
| May 29, 2024 | 896.79 | 896.79 | 896.79 | 896.79 | 896.79 | - |
| May 28, 2024 | 896.70 | 896.70 | 896.70 | 896.70 | 896.70 | - |
| May 27, 2024 | 896.62 | 896.62 | 896.62 | 896.62 | 896.62 | - |
| May 24, 2024 | 896.43 | 896.43 | 896.43 | 896.43 | 896.43 | - |
| May 23, 2024 | 896.37 | 896.37 | 896.37 | 896.37 | 896.37 | - |
| May 22, 2024 | 896.22 | 896.22 | 896.22 | 896.22 | 896.22 | - |
| May 21, 2024 | 896.14 | 896.14 | 896.14 | 896.14 | 896.14 | - |
| May 20, 2024 | 896.04 | 896.04 | 896.04 | 896.04 | 896.04 | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 895.80 | 895.80 | 895.80 | 895.80 | 895.80 | - |
| May 15, 2024 | 895.67 | 895.67 | 895.67 | 895.67 | 895.67 | - |
| May 14, 2024 | 895.56 | 895.56 | 895.56 | 895.56 | 895.56 | - |
| May 13, 2024 | 895.48 | 895.48 | 895.48 | 895.48 | 895.48 | - |
| May 10, 2024 | 895.30 | 895.30 | 895.30 | 895.30 | 895.30 | - |
| May 09, 2024 | 895.23 | 895.23 | 895.23 | 895.23 | 895.23 | - |
| May 08, 2024 | 895.09 | 895.09 | 895.09 | 895.09 | 895.09 | - |
| May 07, 2024 | 895.02 | 895.02 | 895.02 | 895.02 | 895.02 | - |
| May 06, 2024 | 894.93 | 894.93 | 894.93 | 894.93 | 894.93 | - |
| May 03, 2024 | 894.77 | 894.77 | 894.77 | 894.77 | 894.77 | - |
| May 02, 2024 | 894.68 | 894.68 | 894.68 | 894.68 | 894.68 | - |
| Apr 30, 2024 | 894.45 | 894.45 | 894.45 | 894.45 | 894.45 | - |
| Apr 29, 2024 | 894.39 | 894.39 | 894.39 | 894.39 | 894.39 | - |
| Apr 26, 2024 | 894.18 | 894.18 | 894.18 | 894.18 | 894.18 | - |
| Apr 25, 2024 | 894.08 | 894.08 | 894.08 | 894.08 | 894.08 | - |
| Apr 24, 2024 | 893.93 | 893.93 | 893.93 | 893.93 | 893.93 | - |
| Apr 23, 2024 | 893.86 | 893.86 | 893.86 | 893.86 | 893.86 | - |
| Apr 22, 2024 | 893.76 | 893.76 | 893.76 | 893.76 | 893.76 | - |
| Apr 19, 2024 | 893.60 | 893.60 | 893.60 | 893.60 | 893.60 | - |
| Apr 18, 2024 | 893.51 | 893.51 | 893.51 | 893.51 | 893.51 | - |
| Apr 17, 2024 | 893.36 | 893.36 | 893.36 | 893.36 | 893.36 | - |
| Apr 16, 2024 | 893.28 | 893.28 | 893.28 | 893.28 | 893.28 | - |
| Apr 15, 2024 | 893.21 | 893.21 | 893.21 | 893.21 | 893.21 | - |
| Apr 12, 2024 | 893.06 | 893.06 | 893.06 | 893.06 | 893.06 | - |
| Apr 11, 2024 | 892.97 | 892.97 | 892.97 | 892.97 | 892.97 | - |
| Apr 10, 2024 | 892.79 | 892.79 | 892.79 | 892.79 | 892.79 | - |
| Apr 09, 2024 | 892.72 | 892.72 | 892.72 | 892.72 | 892.72 | - |
| Apr 08, 2024 | 892.63 | 892.63 | 892.63 | 892.63 | 892.63 | - |
| Apr 05, 2024 | 892.50 | 892.50 | 892.50 | 892.50 | 892.50 | - |
| Apr 04, 2024 | 892.42 | 892.42 | 892.42 | 892.42 | 892.42 | - |
| Apr 03, 2024 | 892.23 | 892.23 | 892.23 | 892.23 | 892.23 | - |
| Apr 02, 2024 | 892.15 | 892.15 | 892.15 | 892.15 | 892.15 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 891.84 | 891.84 | 891.84 | 891.84 | 891.84 | - |
| Mar 26, 2024 | 891.57 | 891.57 | 891.57 | 891.57 | 891.57 | - |
| Mar 25, 2024 | 891.48 | 891.48 | 891.48 | 891.48 | 891.48 | - |
| Mar 22, 2024 | 891.34 | 891.34 | 891.34 | 891.34 | 891.34 | - |
| Mar 21, 2024 | 891.25 | 891.25 | 891.25 | 891.25 | 891.25 | - |
| Mar 20, 2024 | 891.06 | 891.06 | 891.06 | 891.06 | 891.06 | - |
| Mar 19, 2024 | 890.99 | 890.99 | 890.99 | 890.99 | 890.99 | - |
| Mar 18, 2024 | 890.91 | 890.91 | 890.91 | 890.91 | 890.91 | - |
| Mar 15, 2024 | 890.75 | 890.75 | 890.75 | 890.75 | 890.75 | - |
| Mar 14, 2024 | 890.70 | 890.70 | 890.70 | 890.70 | 890.70 | - |
| Mar 13, 2024 | 890.52 | 890.52 | 890.52 | 890.52 | 890.52 | - |
| Mar 12, 2024 | 890.44 | 890.44 | 890.44 | 890.44 | 890.44 | - |
| Mar 11, 2024 | 890.36 | 890.36 | 890.36 | 890.36 | 890.36 | - |
| Mar 08, 2024 | 890.23 | 890.23 | 890.23 | 890.23 | 890.23 | - |
| Mar 07, 2024 | 890.11 | 890.11 | 890.11 | 890.11 | 890.11 | - |
| Mar 06, 2024 | 889.92 | 889.92 | 889.92 | 889.92 | 889.92 | - |
| Mar 05, 2024 | 889.85 | 889.85 | 889.85 | 889.85 | 889.85 | - |
| Mar 04, 2024 | 889.76 | 889.76 | 889.76 | 889.76 | 889.76 | - |
| Mar 01, 2024 | 889.61 | 889.61 | 889.61 | 889.61 | 889.61 | - |
| Feb 29, 2024 | 889.52 | 889.52 | 889.52 | 889.52 | 889.52 | - |
| Feb 28, 2024 | 889.36 | 889.36 | 889.36 | 889.36 | 889.36 | - |
| Feb 27, 2024 | 889.25 | 889.25 | 889.25 | 889.25 | 889.25 | - |
| Feb 26, 2024 | 889.17 | 889.17 | 889.17 | 889.17 | 889.17 | - |
| Feb 23, 2024 | 889.07 | 889.07 | 889.07 | 889.07 | 889.07 | - |
| Feb 22, 2024 | 888.97 | 888.97 | 888.97 | 888.97 | 888.97 | - |
| Feb 21, 2024 | 888.79 | 888.79 | 888.79 | 888.79 | 888.79 | - |
| Feb 20, 2024 | 888.73 | 888.73 | 888.73 | 888.73 | 888.73 | - |
| Feb 19, 2024 | 888.60 | 888.60 | 888.60 | 888.60 | 888.60 | - |
| Feb 16, 2024 | 888.47 | 888.47 | 888.47 | 888.47 | 888.47 | - |
| Feb 15, 2024 | 888.39 | 888.39 | 888.39 | 888.39 | 888.39 | - |
| Feb 14, 2024 | 888.20 | 888.20 | 888.20 | 888.20 | 888.20 | - |
| Feb 13, 2024 | 888.15 | 888.15 | 888.15 | 888.15 | 888.15 | - |
| Feb 12, 2024 | 888.10 | 888.10 | 888.10 | 888.10 | 888.10 | - |
| Feb 09, 2024 | 887.94 | 887.94 | 887.94 | 887.94 | 887.94 | - |
| Feb 08, 2024 | 887.83 | 887.83 | 887.83 | 887.83 | 887.83 | - |
| Feb 07, 2024 | 887.68 | 887.68 | 887.68 | 887.68 | 887.68 | - |
| Feb 06, 2024 | 887.63 | 887.63 | 887.63 | 887.63 | 887.63 | - |
| Feb 05, 2024 | 887.52 | 887.52 | 887.52 | 887.52 | 887.52 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.