Canada markets open in 5 hours 21 minutes

Patrisa FI (0P00000JDN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
29.65-0.02 (-0.07%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024------
Jul 03, 202429.6529.6529.6529.6529.65-
Jul 02, 202429.6729.6729.6729.6729.67-
Jul 01, 202429.6829.6829.6829.6829.68-
Jun 28, 202429.5829.5829.5829.5829.58-
Jun 27, 202429.6629.6629.6629.6629.66-
Jun 26, 202429.7629.7629.7629.7629.76-
Jun 25, 202429.8529.8529.8529.8529.85-
Jun 24, 202429.8729.8729.8729.8729.87-
Jun 21, 202429.6029.6029.6029.6029.60-
Jun 20, 202429.6129.6129.6129.6129.61-
Jun 19, 202429.4929.4929.4929.4929.49-
Jun 18, 202429.5029.5029.5029.5029.50-
Jun 17, 202429.4029.4029.4029.4029.40-
Jun 14, 2024------
Jun 13, 202429.4029.4029.4029.4029.40-
Jun 12, 202429.3929.3929.3929.3929.39-
Jun 11, 202429.3129.3129.3129.3129.31-
Jun 10, 202429.3329.3329.3329.3329.33-
Jun 07, 202429.4129.4129.4129.4129.41-
Jun 06, 202429.4829.4829.4829.4829.48-
Jun 05, 202429.3529.3529.3529.3529.35-
Jun 04, 202429.2229.2229.2229.2229.22-
Jun 03, 202429.1429.1429.1429.1429.14-
May 31, 202429.1329.1329.1329.1329.13-
May 30, 202428.9628.9628.9628.9628.96-
May 29, 202428.9028.9028.9028.9028.90-
May 28, 202428.9828.9828.9828.9828.98-
May 27, 202429.0729.0729.0729.0729.07-
May 24, 202429.0329.0329.0329.0329.03-
May 23, 202429.0729.0729.0729.0729.07-
May 22, 202429.2129.2129.2129.2129.21-
May 21, 202429.2429.2429.2429.2429.24-
May 20, 202429.2529.2529.2529.2529.25-
May 17, 202429.2229.2229.2229.2229.22-
May 16, 202429.1929.1929.1929.1929.19-
May 15, 202429.1629.1629.1629.1629.16-
May 14, 202429.0629.0629.0629.0629.06-
May 13, 202429.0629.0629.0629.0629.06-
May 10, 202429.0729.0729.0729.0729.07-
May 09, 202428.9028.9028.9028.9028.90-
May 08, 202428.8728.8728.8728.8728.87-
May 07, 202428.7028.7028.7028.7028.70-
May 06, 202428.5828.5828.5828.5828.58-
May 03, 202428.5028.5028.5028.5028.50-
May 02, 202428.3428.3428.3428.3428.34-
Apr 30, 202428.3128.3128.3128.3128.31-
Apr 29, 202428.4928.4928.4928.4928.49-
Apr 26, 202428.4728.4728.4728.4728.47-
Apr 25, 2024------
Apr 24, 202428.6228.6228.6228.6228.62-
Apr 23, 202428.7628.7628.7628.7628.76-
Apr 22, 202428.6028.6028.6028.6028.60-
Apr 19, 202428.4328.4328.4328.4328.43-
Apr 18, 202428.3528.3528.3528.3528.35-
Apr 17, 202428.3828.3828.3828.3828.38-
Apr 16, 202428.4228.4228.4228.4228.42-
Apr 15, 202428.6328.6328.6328.6328.63-
Apr 12, 202428.6828.6828.6828.6828.68-
Apr 11, 202428.6828.6828.6828.6828.68-
Apr 10, 202428.5528.5528.5528.5528.55-
Apr 09, 202428.5528.5528.5528.5528.55-
Apr 08, 202428.5128.5128.5128.5128.51-
Apr 05, 202428.5328.5328.5328.5328.53-
Apr 04, 202428.6428.6428.6428.6428.64-
Apr 03, 202428.6828.6828.6828.6828.68-
Apr 02, 202428.8228.8228.8228.8228.82-
Mar 28, 202429.0329.0329.0329.0329.03-
Mar 27, 202428.9528.9528.9528.9528.95-
Mar 26, 202428.8128.8128.8128.8128.81-
Mar 25, 202428.7828.7828.7828.7828.78-
Mar 22, 202428.8528.8528.8528.8528.85-
Mar 21, 2024------
Mar 20, 202428.7828.7828.7828.7828.78-
Mar 19, 202428.7828.7828.7828.7828.78-
Mar 18, 202428.6828.6828.6828.6828.68-
Mar 15, 202428.7128.7128.7128.7128.71-
Mar 14, 202428.8128.8128.8128.8128.81-
Mar 13, 202428.7628.7628.7628.7628.76-
Mar 12, 202428.7928.7928.7928.7928.79-
Mar 11, 202428.6728.6728.6728.6728.67-
Mar 08, 202428.5628.5628.5628.5628.56-
Mar 07, 202428.5628.5628.5628.5628.56-
Mar 06, 202428.4428.4428.4428.4428.44-
Mar 05, 202428.3828.3828.3828.3828.38-
Mar 04, 202428.4828.4828.4828.4828.48-
Mar 01, 202428.5028.5028.5028.5028.50-
Feb 29, 202428.5028.5028.5028.5028.50-
Feb 28, 202428.4228.4228.4228.4228.42-
Feb 27, 202428.5228.5228.5228.5228.52-
Feb 26, 202428.5028.5028.5028.5028.50-
Feb 23, 202428.6828.6828.6828.6828.68-
Feb 22, 202428.6128.6128.6128.6128.61-
Feb 21, 202428.6028.6028.6028.6028.60-
Feb 20, 202428.6528.6528.6528.6528.65-
Feb 19, 202428.5028.5028.5028.5028.50-
Feb 16, 202428.4228.4228.4228.4228.42-
Feb 15, 202428.4928.4928.4928.4928.49-
Feb 14, 202428.4528.4528.4528.4528.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...