Santander PB Aggresive Portfoli (0P00000IMM.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | 352.25 | 352.25 | 352.25 | 352.25 | 352.25 | - |
| Jun 17, 2024 | 350.60 | 350.60 | 350.60 | 350.60 | 350.60 | - |
| Jun 14, 2024 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | - |
| Jun 13, 2024 | 350.43 | 350.43 | 350.43 | 350.43 | 350.43 | - |
| Jun 12, 2024 | 350.64 | 350.64 | 350.64 | 350.64 | 350.64 | - |
| Jun 11, 2024 | 348.32 | 348.32 | 348.32 | 348.32 | 348.32 | - |
| Jun 10, 2024 | 348.62 | 348.62 | 348.62 | 348.62 | 348.62 | - |
| Jun 07, 2024 | 348.64 | 348.64 | 348.64 | 348.64 | 348.64 | - |
| Jun 06, 2024 | 348.53 | 348.53 | 348.53 | 348.53 | 348.53 | - |
| Jun 05, 2024 | 347.63 | 347.63 | 347.63 | 347.63 | 347.63 | - |
| Jun 04, 2024 | 344.55 | 344.55 | 344.55 | 344.55 | 344.55 | - |
| Jun 03, 2024 | 345.09 | 345.09 | 345.09 | 345.09 | 345.09 | - |
| May 31, 2024 | 343.48 | 343.48 | 343.48 | 343.48 | 343.48 | - |
| May 30, 2024 | 344.46 | 344.46 | 344.46 | 344.46 | 344.46 | - |
| May 29, 2024 | 345.59 | 345.59 | 345.59 | 345.59 | 345.59 | - |
| May 28, 2024 | 347.25 | 347.25 | 347.25 | 347.25 | 347.25 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 347.26 | 347.26 | 347.26 | 347.26 | 347.26 | - |
| May 23, 2024 | 348.10 | 348.10 | 348.10 | 348.10 | 348.10 | - |
| May 22, 2024 | 348.27 | 348.27 | 348.27 | 348.27 | 348.27 | - |
| May 21, 2024 | 348.52 | 348.52 | 348.52 | 348.52 | 348.52 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 347.91 | 347.91 | 347.91 | 347.91 | 347.91 | - |
| May 16, 2024 | 348.83 | 348.83 | 348.83 | 348.83 | 348.83 | - |
| May 15, 2024 | 347.98 | 347.98 | 347.98 | 347.98 | 347.98 | - |
| May 14, 2024 | 345.59 | 345.59 | 345.59 | 345.59 | 345.59 | - |
| May 13, 2024 | 345.72 | 345.72 | 345.72 | 345.72 | 345.72 | - |
| May 10, 2024 | 345.51 | 345.51 | 345.51 | 345.51 | 345.51 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 344.28 | 344.28 | 344.28 | 344.28 | 344.28 | - |
| May 07, 2024 | 344.59 | 344.59 | 344.59 | 344.59 | 344.59 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 341.55 | 341.55 | 341.55 | 341.55 | 341.55 | - |
| May 02, 2024 | 338.83 | 338.83 | 338.83 | 338.83 | 338.83 | - |
| Apr 30, 2024 | 339.79 | 339.79 | 339.79 | 339.79 | 339.79 | - |
| Apr 29, 2024 | 340.96 | 340.96 | 340.96 | 340.96 | 340.96 | - |
| Apr 26, 2024 | 340.70 | 340.70 | 340.70 | 340.70 | 340.70 | - |
| Apr 25, 2024 | 336.32 | 336.32 | 336.32 | 336.32 | 336.32 | - |
| Apr 24, 2024 | 339.03 | 339.03 | 339.03 | 339.03 | 339.03 | - |
| Apr 23, 2024 | 338.85 | 338.85 | 338.85 | 338.85 | 338.85 | - |
| Apr 22, 2024 | 336.36 | 336.36 | 336.36 | 336.36 | 336.36 | - |
| Apr 19, 2024 | 335.87 | 335.87 | 335.87 | 335.87 | 335.87 | - |
| Apr 18, 2024 | 338.04 | 338.04 | 338.04 | 338.04 | 338.04 | - |
| Apr 17, 2024 | 337.24 | 337.24 | 337.24 | 337.24 | 337.24 | - |
| Apr 16, 2024 | 338.37 | 338.37 | 338.37 | 338.37 | 338.37 | - |
| Apr 15, 2024 | 342.28 | 342.28 | 342.28 | 342.28 | 342.28 | - |
| Apr 12, 2024 | 343.11 | 343.11 | 343.11 | 343.11 | 343.11 | - |
| Apr 11, 2024 | 342.77 | 342.77 | 342.77 | 342.77 | 342.77 | - |
| Apr 10, 2024 | 342.93 | 342.93 | 342.93 | 342.93 | 342.93 | - |
| Apr 09, 2024 | 343.07 | 343.07 | 343.07 | 343.07 | 343.07 | - |
| Apr 08, 2024 | 343.46 | 343.46 | 343.46 | 343.46 | 343.46 | - |
| Apr 05, 2024 | 342.82 | 342.82 | 342.82 | 342.82 | 342.82 | - |
| Apr 04, 2024 | 344.91 | 344.91 | 344.91 | 344.91 | 344.91 | - |
| Apr 03, 2024 | 343.73 | 343.73 | 343.73 | 343.73 | 343.73 | - |
| Apr 02, 2024 | 343.57 | 343.57 | 343.57 | 343.57 | 343.57 | - |
| Mar 28, 2024 | 345.59 | 345.59 | 345.59 | 345.59 | 345.59 | - |
| Mar 27, 2024 | 344.21 | 344.21 | 344.21 | 344.21 | 344.21 | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | 343.67 | 343.67 | 343.67 | 343.67 | 343.67 | - |
| Mar 22, 2024 | 344.56 | 344.56 | 344.56 | 344.56 | 344.56 | - |
| Mar 21, 2024 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | - |
| Mar 20, 2024 | 341.19 | 341.19 | 341.19 | 341.19 | 341.19 | - |
| Mar 19, 2024 | 340.79 | 340.79 | 340.79 | 340.79 | 340.79 | - |
| Mar 18, 2024 | 340.88 | 340.88 | 340.88 | 340.88 | 340.88 | - |
| Mar 15, 2024 | 339.06 | 339.06 | 339.06 | 339.06 | 339.06 | - |
| Mar 14, 2024 | 340.78 | 340.78 | 340.78 | 340.78 | 340.78 | - |
| Mar 13, 2024 | 340.92 | 340.92 | 340.92 | 340.92 | 340.92 | - |
| Mar 12, 2024 | 341.01 | 341.01 | 341.01 | 341.01 | 341.01 | - |
| Mar 11, 2024 | 339.19 | 339.19 | 339.19 | 339.19 | 339.19 | - |
| Mar 08, 2024 | 340.58 | 340.58 | 340.58 | 340.58 | 340.58 | - |
| Mar 07, 2024 | 340.32 | 340.32 | 340.32 | 340.32 | 340.32 | - |
| Mar 06, 2024 | 338.81 | 338.81 | 338.81 | 338.81 | 338.81 | - |
| Mar 05, 2024 | 337.61 | 337.61 | 337.61 | 337.61 | 337.61 | - |
| Mar 04, 2024 | 338.92 | 338.92 | 338.92 | 338.92 | 338.92 | - |
| Mar 01, 2024 | 338.79 | 338.79 | 338.79 | 338.79 | 338.79 | - |
| Feb 29, 2024 | 337.07 | 337.07 | 337.07 | 337.07 | 337.07 | - |
| Feb 28, 2024 | 337.39 | 337.39 | 337.39 | 337.39 | 337.39 | - |
| Feb 27, 2024 | 337.77 | 337.77 | 337.77 | 337.77 | 337.77 | - |
| Feb 26, 2024 | 337.97 | 337.97 | 337.97 | 337.97 | 337.97 | - |
| Feb 23, 2024 | 339.08 | 339.08 | 339.08 | 339.08 | 339.08 | - |
| Feb 22, 2024 | 338.16 | 338.16 | 338.16 | 338.16 | 338.16 | - |
| Feb 21, 2024 | 334.23 | 334.23 | 334.23 | 334.23 | 334.23 | - |
| Feb 20, 2024 | 334.55 | 334.55 | 334.55 | 334.55 | 334.55 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 336.50 | 336.50 | 336.50 | 336.50 | 336.50 | - |
| Feb 15, 2024 | 335.65 | 335.65 | 335.65 | 335.65 | 335.65 | - |
| Feb 14, 2024 | 334.32 | 334.32 | 334.32 | 334.32 | 334.32 | - |
| Feb 13, 2024 | 333.58 | 333.58 | 333.58 | 333.58 | 333.58 | - |
| Feb 12, 2024 | 336.44 | 336.44 | 336.44 | 336.44 | 336.44 | - |
| Feb 09, 2024 | 334.63 | 334.63 | 334.63 | 334.63 | 334.63 | - |
| Feb 08, 2024 | 334.44 | 334.44 | 334.44 | 334.44 | 334.44 | - |
| Feb 07, 2024 | 334.64 | 334.64 | 334.64 | 334.64 | 334.64 | - |
| Feb 06, 2024 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | - |
| Feb 05, 2024 | 332.29 | 332.29 | 332.29 | 332.29 | 332.29 | - |
| Feb 02, 2024 | 332.47 | 332.47 | 332.47 | 332.47 | 332.47 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.