UBP Money Market Fund (CHF) A Acc (0P00000HSN.SW)
Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | - |
| Jun 11, 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
| Jun 10, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Jun 07, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
| Jun 06, 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| Jun 05, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | - |
| Jun 04, 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| Jun 03, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| May 31, 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| May 30, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| May 29, 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| May 28, 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| May 27, 2024 | 103.77 | 103.77 | 103.77 | 103.77 | 103.77 | - |
| May 24, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| May 23, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| May 22, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| May 21, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| May 17, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| May 16, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| May 15, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | - |
| May 14, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| May 13, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| May 10, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| May 08, 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| May 07, 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| May 06, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| May 03, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
| May 02, 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
| Apr 30, 2024 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | - |
| Apr 29, 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
| Apr 26, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | - |
| Apr 25, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | - |
| Apr 24, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | - |
| Apr 23, 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | - |
| Apr 22, 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 103.68 | - |
| Apr 19, 2024 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | - |
| Apr 18, 2024 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | - |
| Apr 17, 2024 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | - |
| Apr 16, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | - |
| Apr 15, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | - |
| Apr 12, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | - |
| Apr 11, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
| Apr 10, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | - |
| Apr 09, 2024 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | - |
| Apr 08, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | - |
| Apr 05, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | - |
| Apr 04, 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | - |
| Apr 03, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | - |
| Apr 02, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | - |
| Mar 28, 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - |
| Mar 27, 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - |
| Mar 26, 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | - |
| Mar 25, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
| Mar 22, 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | - |
| Mar 21, 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | - |
| Mar 20, 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - |
| Mar 19, 2024 | 103.48 | 103.48 | 103.48 | 103.48 | 103.48 | - |
| Mar 18, 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| Mar 15, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Mar 14, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Mar 13, 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| Mar 12, 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| Mar 11, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Mar 08, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| Mar 07, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| Mar 06, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| Mar 05, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| Mar 04, 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| Mar 01, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| Feb 29, 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | - |
| Feb 28, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Feb 27, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
| Feb 26, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
| Feb 23, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Feb 22, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
| Feb 21, 2024 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | - |
| Feb 20, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
| Feb 19, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
| Feb 16, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
| Feb 15, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| Feb 14, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| Feb 13, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
| Feb 12, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| Feb 09, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | - |
| Feb 08, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Feb 07, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Feb 06, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Feb 05, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| Feb 02, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Feb 01, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Jan 31, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| Jan 30, 2024 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | - |
| Jan 29, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| Jan 26, 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | - |
| Jan 25, 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| Jan 22, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.