STOCKS SLIDE EVEN AS NVIDIA SURGES POST-EARNINGS

U.S. economic output hotter than expected in May, dampening rate-cut hopes

UBP Money Market Fund (CHF) A Acc (0P00000HSN.SW)

Swiss - Swiss Delayed Price. Currency in CHF

Add to watchlist

103.75

+0.02

(+0.02%)

At close: 10:00PM CEST

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	-	-	-	-	-	-
May 22, 2024	-	-	-	-	-	-
May 21, 2024	-	-	-	-	-	-
May 17, 2024	103.75	103.75	103.75	103.75	103.75	-
May 16, 2024	103.76	103.76	103.76	103.76	103.76	-
May 15, 2024	103.75	103.75	103.75	103.75	103.75	-
May 14, 2024	103.73	103.73	103.73	103.73	103.73	-
May 13, 2024	103.73	103.73	103.73	103.73	103.73	-
May 10, 2024	103.73	103.73	103.73	103.73	103.73	-
May 08, 2024	103.74	103.74	103.74	103.74	103.74	-
May 07, 2024	103.74	103.74	103.74	103.74	103.74	-
May 06, 2024	103.73	103.73	103.73	103.73	103.73	-
May 03, 2024	103.72	103.72	103.72	103.72	103.72	-
May 02, 2024	103.71	103.71	103.71	103.71	103.71	-
Apr 30, 2024	103.70	103.70	103.70	103.70	103.70	-
Apr 29, 2024	103.71	103.71	103.71	103.71	103.71	-
Apr 26, 2024	103.69	103.69	103.69	103.69	103.69	-
Apr 25, 2024	103.69	103.69	103.69	103.69	103.69	-
Apr 24, 2024	103.69	103.69	103.69	103.69	103.69	-
Apr 23, 2024	103.68	103.68	103.68	103.68	103.68	-
Apr 22, 2024	103.68	103.68	103.68	103.68	103.68	-
Apr 19, 2024	103.67	103.67	103.67	103.67	103.67	-
Apr 18, 2024	103.67	103.67	103.67	103.67	103.67	-
Apr 17, 2024	103.67	103.67	103.67	103.67	103.67	-
Apr 16, 2024	103.66	103.66	103.66	103.66	103.66	-
Apr 15, 2024	103.66	103.66	103.66	103.66	103.66	-
Apr 12, 2024	103.66	103.66	103.66	103.66	103.66	-
Apr 11, 2024	103.65	103.65	103.65	103.65	103.65	-
Apr 10, 2024	103.66	103.66	103.66	103.66	103.66	-
Apr 09, 2024	103.67	103.67	103.67	103.67	103.67	-
Apr 08, 2024	103.66	103.66	103.66	103.66	103.66	-
Apr 05, 2024	103.65	103.65	103.65	103.65	103.65	-
Apr 04, 2024	103.64	103.64	103.64	103.64	103.64	-
Apr 03, 2024	103.63	103.63	103.63	103.63	103.63	-
Apr 02, 2024	103.63	103.63	103.63	103.63	103.63	-
Mar 28, 2024	103.59	103.59	103.59	103.59	103.59	-
Mar 27, 2024	103.59	103.59	103.59	103.59	103.59	-
Mar 26, 2024	103.57	103.57	103.57	103.57	103.57	-
Mar 25, 2024	103.58	103.58	103.58	103.58	103.58	-
Mar 22, 2024	103.57	103.57	103.57	103.57	103.57	-
Mar 21, 2024	103.57	103.57	103.57	103.57	103.57	-
Mar 20, 2024	103.49	103.49	103.49	103.49	103.49	-
Mar 19, 2024	103.48	103.48	103.48	103.48	103.48	-
Mar 18, 2024	103.47	103.47	103.47	103.47	103.47	-
Mar 15, 2024	103.45	103.45	103.45	103.45	103.45	-
Mar 14, 2024	103.45	103.45	103.45	103.45	103.45	-
Mar 13, 2024	103.44	103.44	103.44	103.44	103.44	-
Mar 12, 2024	103.44	103.44	103.44	103.44	103.44	-
Mar 11, 2024	103.45	103.45	103.45	103.45	103.45	-
Mar 08, 2024	103.43	103.43	103.43	103.43	103.43	-
Mar 07, 2024	103.43	103.43	103.43	103.43	103.43	-
Mar 06, 2024	103.43	103.43	103.43	103.43	103.43	-
Mar 05, 2024	103.43	103.43	103.43	103.43	103.43	-
Mar 04, 2024	103.44	103.44	103.44	103.44	103.44	-
Mar 01, 2024	103.43	103.43	103.43	103.43	103.43	-
Feb 29, 2024	103.42	103.42	103.42	103.42	103.42	-
Feb 28, 2024	103.40	103.40	103.40	103.40	103.40	-
Feb 27, 2024	103.39	103.39	103.39	103.39	103.39	-
Feb 26, 2024	103.39	103.39	103.39	103.39	103.39	-
Feb 23, 2024	103.40	103.40	103.40	103.40	103.40	-
Feb 22, 2024	103.39	103.39	103.39	103.39	103.39	-
Feb 21, 2024	103.38	103.38	103.38	103.38	103.38	-
Feb 20, 2024	103.39	103.39	103.39	103.39	103.39	-
Feb 19, 2024	103.36	103.36	103.36	103.36	103.36	-
Feb 16, 2024	103.36	103.36	103.36	103.36	103.36	-
Feb 15, 2024	103.37	103.37	103.37	103.37	103.37	-
Feb 14, 2024	103.37	103.37	103.37	103.37	103.37	-
Feb 13, 2024	103.36	103.36	103.36	103.36	103.36	-
Feb 12, 2024	103.32	103.32	103.32	103.32	103.32	-
Feb 09, 2024	103.29	103.29	103.29	103.29	103.29	-
Feb 08, 2024	103.30	103.30	103.30	103.30	103.30	-
Feb 07, 2024	103.30	103.30	103.30	103.30	103.30	-
Feb 06, 2024	103.30	103.30	103.30	103.30	103.30	-
Feb 05, 2024	103.28	103.28	103.28	103.28	103.28	-
Feb 02, 2024	103.30	103.30	103.30	103.30	103.30	-
Feb 01, 2024	103.30	103.30	103.30	103.30	103.30	-
Jan 31, 2024	103.28	103.28	103.28	103.28	103.28	-
Jan 30, 2024	103.27	103.27	103.27	103.27	103.27	-
Jan 29, 2024	103.28	103.28	103.28	103.28	103.28	-
Jan 26, 2024	103.25	103.25	103.25	103.25	103.25	-
Jan 25, 2024	103.24	103.24	103.24	103.24	103.24	-
Jan 24, 2024	-	-	-	-	-	-
Jan 23, 2024	103.21	103.21	103.21	103.21	103.21	-
Jan 22, 2024	103.23	103.23	103.23	103.23	103.23	-
Jan 19, 2024	103.21	103.21	103.21	103.21	103.21	-
Jan 18, 2024	103.21	103.21	103.21	103.21	103.21	-
Jan 17, 2024	103.19	103.19	103.19	103.19	103.19	-
Jan 16, 2024	103.20	103.20	103.20	103.20	103.20	-
Jan 15, 2024	103.21	103.21	103.21	103.21	103.21	-
Jan 12, 2024	103.20	103.20	103.20	103.20	103.20	-
Jan 11, 2024	103.18	103.18	103.18	103.18	103.18	-
Jan 10, 2024	103.16	103.16	103.16	103.16	103.16	-
Jan 09, 2024	103.16	103.16	103.16	103.16	103.16	-
Jan 08, 2024	103.17	103.17	103.17	103.17	103.17	-
Jan 05, 2024	-	-	-	-	-	-
Jan 04, 2024	-	-	-	-	-	-
Jan 03, 2024	-	-	-	-	-	-
Dec 29, 2023	-	-	-	-	-	-
Dec 28, 2023	103.11	103.11	103.11	103.11	103.11	-
Dec 27, 2023	103.10	103.10	103.10	103.10	103.10	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,148.81-197.95(-0.89%)

S&P 5005,260.63-46.38(-0.87%)

DOW39,051.92-619.12(-1.56%)

CAD/USD0.7278-0.0027(-0.37%)

CRUDE OIL76.85-0.72(-0.93%)

Bitcoin CAD92,429.30-3,057.97(-3.20%)

STOCKS SLIDE EVEN AS NVIDIA SURGES POST-EARNINGS

UBP Money Market Fund (CHF) A Acc (0P00000HSN.SW)

S&P/TSX
22,148.81
-197.95(-0.89%)

S&P 500
5,260.63
-46.38(-0.87%)

DOW
39,051.92
-619.12(-1.56%)

CAD/USD
0.7278
-0.0027(-0.37%)

CRUDE OIL
76.85
-0.72(-0.93%)

Bitcoin CAD
92,429.30
-3,057.97(-3.20%)