Unofi-France D (0P00000HBJ.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | - | - | - | - | - | - |
| Jul 02, 2024 | 561.57 | 561.57 | 561.57 | 561.57 | 561.57 | - |
| Jul 01, 2024 | 563.24 | 563.24 | 563.24 | 563.24 | 563.24 | - |
| Jun 28, 2024 | 557.14 | 557.14 | 557.14 | 557.14 | 557.14 | - |
| Jun 27, 2024 | 560.88 | 560.88 | 560.88 | 560.88 | 560.88 | - |
| Jun 26, 2024 | 566.64 | 566.64 | 566.64 | 566.64 | 566.64 | - |
| Jun 25, 2024 | 570.51 | 570.51 | 570.51 | 570.51 | 570.51 | - |
| Jun 24, 2024 | 573.71 | 573.71 | 573.71 | 573.71 | 573.71 | - |
| Jun 21, 2024 | 568.11 | 568.11 | 568.11 | 568.11 | 568.11 | - |
| Jun 20, 2024 | 571.32 | 571.32 | 571.32 | 571.32 | 571.32 | - |
| Jun 19, 2024 | 563.82 | 563.82 | 563.82 | 563.82 | 563.82 | - |
| Jun 18, 2024 | 567.59 | 567.59 | 567.59 | 567.59 | 567.59 | - |
| Jun 17, 2024 | 563.50 | 563.50 | 563.50 | 563.50 | 563.50 | - |
| Jun 14, 2024 | 558.59 | 558.59 | 558.59 | 558.59 | 558.59 | - |
| Jun 13, 2024 | 573.78 | 573.78 | 573.78 | 573.78 | 573.78 | - |
| Jun 12, 2024 | 585.23 | 585.23 | 585.23 | 585.23 | 585.23 | - |
| Jun 11, 2024 | 579.77 | 579.77 | 579.77 | 579.77 | 579.77 | - |
| Jun 10, 2024 | 587.63 | 587.63 | 587.63 | 587.63 | 587.63 | - |
| Jun 07, 2024 | 595.38 | 595.38 | 595.38 | 595.38 | 595.38 | - |
| Jun 06, 2024 | 598.26 | 598.26 | 598.26 | 598.26 | 598.26 | - |
| Jun 05, 2024 | 595.91 | 595.91 | 595.91 | 595.91 | 595.91 | - |
| Jun 04, 2024 | 590.82 | 590.82 | 590.82 | 590.82 | 590.82 | - |
| Jun 03, 2024 | 594.95 | 594.95 | 594.95 | 594.95 | 594.95 | - |
| May 31, 2024 | 594.62 | 594.62 | 594.62 | 594.62 | 594.62 | - |
| May 30, 2024 | 593.44 | 593.44 | 593.44 | 593.44 | 593.44 | - |
| May 29, 2024 | 590.28 | 590.28 | 590.28 | 590.28 | 590.28 | - |
| May 28, 2024 | 598.73 | 598.73 | 598.73 | 598.73 | 598.73 | - |
| May 27, 2024 | 603.14 | 603.14 | 603.14 | 603.14 | 603.14 | - |
| May 24, 2024 | 600.21 | 600.21 | 600.21 | 600.21 | 600.21 | - |
| May 23, 2024 | 600.77 | 600.77 | 600.77 | 600.77 | 600.77 | - |
| May 22, 2024 | 600.03 | 600.03 | 600.03 | 600.03 | 600.03 | - |
| May 21, 2024 | 603.16 | 603.16 | 603.16 | 603.16 | 603.16 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 602.85 | 602.85 | 602.85 | 602.85 | 602.85 | - |
| May 16, 2024 | 604.45 | 604.45 | 604.45 | 604.45 | 604.45 | - |
| May 15, 2024 | 608.11 | 608.11 | 608.11 | 608.11 | 608.11 | - |
| May 14, 2024 | 607.04 | 607.04 | 607.04 | 607.04 | 607.04 | - |
| May 13, 2024 | 605.66 | 605.66 | 605.66 | 605.66 | 605.66 | - |
| May 10, 2024 | 605.20 | 605.20 | 605.20 | 605.20 | 605.20 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 594.59 | 594.59 | 594.59 | 594.59 | 594.59 | - |
| May 06, 2024 | 588.81 | 588.81 | 588.81 | 588.81 | 588.81 | - |
| May 03, 2024 | 585.73 | 585.73 | 585.73 | 585.73 | 585.73 | - |
| May 02, 2024 | 582.29 | 582.29 | 582.29 | 582.29 | 582.29 | - |
| Apr 30, 2024 | 586.10 | 586.10 | 586.10 | 586.10 | 586.10 | - |
| Apr 29, 2024 | 590.42 | 590.42 | 590.42 | 590.42 | 590.42 | - |
| Apr 26, 2024 | 592.19 | 592.19 | 592.19 | 592.19 | 592.19 | - |
| Apr 25, 2024 | 586.46 | 586.46 | 586.46 | 586.46 | 586.46 | - |
| Apr 24, 2024 | 592.05 | 592.05 | 592.05 | 592.05 | 592.05 | - |
| Apr 23, 2024 | 593.07 | 593.07 | 593.07 | 593.07 | 593.07 | - |
| Apr 22, 2024 | 587.19 | 587.19 | 587.19 | 587.19 | 587.19 | - |
| Apr 19, 2024 | 585.03 | 585.03 | 585.03 | 585.03 | 585.03 | - |
| Apr 18, 2024 | 584.89 | 584.89 | 584.89 | 584.89 | 584.89 | - |
| Apr 17, 2024 | 581.98 | 581.98 | 581.98 | 581.98 | 581.98 | - |
| Apr 16, 2024 | 578.48 | 578.48 | 578.48 | 578.48 | 578.48 | - |
| Apr 15, 2024 | 586.33 | 586.33 | 586.33 | 586.33 | 586.33 | - |
| Apr 12, 2024 | 583.96 | 583.96 | 583.96 | 583.96 | 583.96 | - |
| Apr 11, 2024 | 584.88 | 584.88 | 584.88 | 584.88 | 584.88 | - |
| Apr 10, 2024 | 586.36 | 586.36 | 586.36 | 586.36 | 586.36 | - |
| Apr 09, 2024 | 586.68 | 586.68 | 586.68 | 586.68 | 586.68 | - |
| Apr 08, 2024 | 591.74 | 591.74 | 591.74 | 591.74 | 591.74 | - |
| Apr 05, 2024 | 587.57 | 587.57 | 587.57 | 587.57 | 587.57 | - |
| Apr 04, 2024 | 594.24 | 594.24 | 594.24 | 594.24 | 594.24 | - |
| Apr 03, 2024 | 594.46 | 594.46 | 594.46 | 594.46 | 594.46 | - |
| Apr 02, 2024 | 592.87 | 592.87 | 592.87 | 592.87 | 592.87 | - |
| Mar 28, 2024 | 598.68 | 598.68 | 598.68 | 598.68 | 598.68 | - |
| Mar 27, 2024 | 598.64 | 598.64 | 598.64 | 598.64 | 598.64 | - |
| Mar 26, 2024 | 597.18 | 597.18 | 597.18 | 597.18 | 597.18 | - |
| Mar 25, 2024 | 594.72 | 594.72 | 594.72 | 594.72 | 594.72 | - |
| Mar 22, 2024 | 594.92 | 594.92 | 594.92 | 594.92 | 594.92 | - |
| Mar 21, 2024 | 596.99 | 596.99 | 596.99 | 596.99 | 596.99 | - |
| Mar 20, 2024 | 595.62 | 595.62 | 595.62 | 595.62 | 595.62 | - |
| Mar 19, 2024 | 597.93 | 597.93 | 597.93 | 597.93 | 597.93 | - |
| Mar 18, 2024 | 594.25 | 594.25 | 594.25 | 594.25 | 594.25 | - |
| Mar 15, 2024 | 595.54 | 595.54 | 595.54 | 595.54 | 595.54 | - |
| Mar 14, 2024 | 595.46 | 595.46 | 595.46 | 595.46 | 595.46 | - |
| Mar 13, 2024 | 593.82 | 593.82 | 593.82 | 593.82 | 593.82 | - |
| Mar 12, 2024 | 590.21 | 590.21 | 590.21 | 590.21 | 590.21 | - |
| Mar 11, 2024 | 585.33 | 585.33 | 585.33 | 585.33 | 585.33 | - |
| Mar 08, 2024 | 586.04 | 586.04 | 586.04 | 586.04 | 586.04 | - |
| Mar 07, 2024 | 585.24 | 585.24 | 585.24 | 585.24 | 585.24 | - |
| Mar 06, 2024 | 580.72 | 580.72 | 580.72 | 580.72 | 580.72 | - |
| Mar 05, 2024 | 579.21 | 579.21 | 579.21 | 579.21 | 579.21 | - |
| Mar 04, 2024 | 580.97 | 580.97 | 580.97 | 580.97 | 580.97 | - |
| Mar 01, 2024 | 579.53 | 579.53 | 579.53 | 579.53 | 579.53 | - |
| Feb 29, 2024 | 579.21 | 579.21 | 579.21 | 579.21 | 579.21 | - |
| Feb 28, 2024 | 581.20 | 581.20 | 581.20 | 581.20 | 581.20 | - |
| Feb 27, 2024 | 580.70 | 580.70 | 580.70 | 580.70 | 580.70 | - |
| Feb 26, 2024 | 579.19 | 579.19 | 579.19 | 579.19 | 579.19 | - |
| Feb 23, 2024 | 581.93 | 581.93 | 581.93 | 581.93 | 581.93 | - |
| Feb 22, 2024 | 578.01 | 578.01 | 578.01 | 578.01 | 578.01 | - |
| Feb 21, 2024 | 570.70 | 570.70 | 570.70 | 570.70 | 570.70 | - |
| Feb 20, 2024 | 569.23 | 569.23 | 569.23 | 569.23 | 569.23 | - |
| Feb 19, 2024 | 567.23 | 567.23 | 567.23 | 567.23 | 567.23 | - |
| Feb 16, 2024 | 567.26 | 567.26 | 567.26 | 567.26 | 567.26 | - |
| Feb 15, 2024 | 565.51 | 565.51 | 565.51 | 565.51 | 565.51 | - |
| Feb 14, 2024 | 560.74 | 560.74 | 560.74 | 560.74 | 560.74 | - |
| Feb 13, 2024 | 556.96 | 556.96 | 556.96 | 556.96 | 556.96 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.