BNP Paribas Perspectives Long Terme IAtt (0P00000GYN.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | - |
| May 27, 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | - |
| May 24, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| May 23, 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| May 22, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | - |
| May 21, 2024 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | - |
| May 16, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| May 15, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| May 14, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | - |
| May 13, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | - |
| May 10, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | - |
| May 06, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | - |
| May 03, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
| May 02, 2024 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | - |
| Apr 30, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| Apr 29, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Apr 26, 2024 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | - |
| Apr 25, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | - |
| Apr 24, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| Apr 23, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Apr 22, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | - |
| Apr 19, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - |
| Apr 18, 2024 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - |
| Apr 17, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | - |
| Apr 16, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| Apr 15, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| Apr 12, 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| Apr 11, 2024 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | - |
| Apr 10, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | - |
| Apr 09, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| Apr 08, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | - |
| Apr 05, 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| Apr 04, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | - |
| Apr 03, 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | - |
| Apr 02, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | - |
| Mar 28, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
| Mar 27, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Mar 26, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | - |
| Mar 25, 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| Mar 22, 2024 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | - |
| Mar 21, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| Mar 20, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - |
| Mar 19, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| Mar 18, 2024 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
| Mar 15, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | - |
| Mar 14, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| Mar 13, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | - |
| Mar 12, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | - |
| Mar 11, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | - |
| Mar 08, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | - |
| Mar 07, 2024 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | - |
| Mar 06, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Mar 05, 2024 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | - |
| Mar 04, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | - |
| Mar 01, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | - |
| Feb 29, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| Feb 28, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | - |
| Feb 27, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | - |
| Feb 26, 2024 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | - |
| Feb 23, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
| Feb 22, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | - |
| Feb 21, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| Feb 20, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
| Feb 19, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| Feb 16, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| Feb 15, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | - |
| Feb 14, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
| Feb 13, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| Feb 12, 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| Feb 09, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Feb 08, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Feb 07, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - |
| Feb 06, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
| Feb 05, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| Feb 02, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| Feb 01, 2024 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| Jan 31, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | - |
| Jan 30, 2024 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | - |
| Jan 29, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | - |
| Jan 26, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
| Jan 25, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - |
| Jan 24, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - |
| Jan 23, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | - |
| Jan 22, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| Jan 19, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | - |
| Jan 18, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
| Jan 17, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
| Jan 16, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| Jan 15, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | - |
| Jan 12, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | - |
| Jan 11, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | - |
| Jan 10, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.