Retraite Prudence NC (0P00000GMU.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | - |
| Jun 25, 2024 | 169.69 | 169.69 | 169.69 | 169.69 | 169.69 | - |
| Jun 24, 2024 | 169.38 | 169.38 | 169.38 | 169.38 | 169.38 | - |
| Jun 21, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | - |
| Jun 20, 2024 | 169.43 | 169.43 | 169.43 | 169.43 | 169.43 | - |
| Jun 19, 2024 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | - |
| Jun 18, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| Jun 17, 2024 | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | - |
| Jun 14, 2024 | 169.72 | 169.72 | 169.72 | 169.72 | 169.72 | - |
| Jun 13, 2024 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | - |
| Jun 12, 2024 | 168.73 | 168.73 | 168.73 | 168.73 | 168.73 | - |
| Jun 11, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Jun 10, 2024 | 167.85 | 167.85 | 167.85 | 167.85 | 167.85 | - |
| Jun 07, 2024 | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | - |
| Jun 06, 2024 | 168.72 | 168.72 | 168.72 | 168.72 | 168.72 | - |
| Jun 05, 2024 | 168.97 | 168.97 | 168.97 | 168.97 | 168.97 | - |
| Jun 04, 2024 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | - |
| Jun 03, 2024 | 168.12 | 168.12 | 168.12 | 168.12 | 168.12 | - |
| May 31, 2024 | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | - |
| May 30, 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - |
| May 29, 2024 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | - |
| May 28, 2024 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | - |
| May 27, 2024 | 168.29 | 168.29 | 168.29 | 168.29 | 168.29 | - |
| May 24, 2024 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | - |
| May 23, 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | - |
| May 22, 2024 | 168.43 | 168.43 | 168.43 | 168.43 | 168.43 | - |
| May 21, 2024 | 168.72 | 168.72 | 168.72 | 168.72 | 168.72 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | - |
| May 16, 2024 | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | - |
| May 15, 2024 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | - |
| May 14, 2024 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | - |
| May 13, 2024 | 168.12 | 168.12 | 168.12 | 168.12 | 168.12 | - |
| May 10, 2024 | 168.11 | 168.11 | 168.11 | 168.11 | 168.11 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
| May 06, 2024 | 168.02 | 168.02 | 168.02 | 168.02 | 168.02 | - |
| May 03, 2024 | 167.58 | 167.58 | 167.58 | 167.58 | 167.58 | - |
| May 02, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Apr 30, 2024 | 166.51 | 166.51 | 166.51 | 166.51 | 166.51 | - |
| Apr 29, 2024 | 167.34 | 167.34 | 167.34 | 167.34 | 167.34 | - |
| Apr 26, 2024 | 166.83 | 166.83 | 166.83 | 166.83 | 166.83 | - |
| Apr 25, 2024 | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | - |
| Apr 24, 2024 | 166.61 | 166.61 | 166.61 | 166.61 | 166.61 | - |
| Apr 23, 2024 | 167.22 | 167.22 | 167.22 | 167.22 | 167.22 | - |
| Apr 22, 2024 | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | - |
| Apr 19, 2024 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | - |
| Apr 18, 2024 | 166.85 | 166.85 | 166.85 | 166.85 | 166.85 | - |
| Apr 17, 2024 | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | - |
| Apr 16, 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | - |
| Apr 15, 2024 | 167.77 | 167.77 | 167.77 | 167.77 | 167.77 | - |
| Apr 12, 2024 | 168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
| Apr 11, 2024 | 167.94 | 167.94 | 167.94 | 167.94 | 167.94 | - |
| Apr 10, 2024 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | - |
| Apr 09, 2024 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | - |
| Apr 08, 2024 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | - |
| Apr 03, 2024 | 168.11 | 168.11 | 168.11 | 168.11 | 168.11 | - |
| Apr 02, 2024 | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | - |
| Mar 28, 2024 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | - |
| Mar 27, 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | - |
| Mar 26, 2024 | 168.47 | 168.47 | 168.47 | 168.47 | 168.47 | - |
| Mar 25, 2024 | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | - |
| Mar 22, 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | - |
| Mar 21, 2024 | 168.23 | 168.23 | 168.23 | 168.23 | 168.23 | - |
| Mar 20, 2024 | 167.77 | 167.77 | 167.77 | 167.77 | 167.77 | - |
| Mar 19, 2024 | 167.57 | 167.57 | 167.57 | 167.57 | 167.57 | - |
| Mar 18, 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | - |
| Mar 15, 2024 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | - |
| Mar 14, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | - |
| Mar 13, 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | - |
| Mar 12, 2024 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | - |
| Mar 11, 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | - |
| Mar 08, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | - |
| Mar 07, 2024 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | - |
| Mar 06, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | - |
| Mar 05, 2024 | 167.42 | 167.42 | 167.42 | 167.42 | 167.42 | - |
| Mar 04, 2024 | 166.96 | 166.96 | 166.96 | 166.96 | 166.96 | - |
| Mar 01, 2024 | 166.98 | 166.98 | 166.98 | 166.98 | 166.98 | - |
| Feb 29, 2024 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | - |
| Feb 28, 2024 | 166.21 | 166.21 | 166.21 | 166.21 | 166.21 | - |
| Feb 27, 2024 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | - |
| Feb 26, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| Feb 23, 2024 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - |
| Feb 22, 2024 | 166.52 | 166.52 | 166.52 | 166.52 | 166.52 | - |
| Feb 21, 2024 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | - |
| Feb 20, 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | - |
| Feb 19, 2024 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | - |
| Feb 16, 2024 | 166.31 | 166.31 | 166.31 | 166.31 | 166.31 | - |
| Feb 15, 2024 | 166.69 | 166.69 | 166.69 | 166.69 | 166.69 | - |
| Feb 14, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
| Feb 13, 2024 | 165.91 | 165.91 | 165.91 | 165.91 | 165.91 | - |
| Feb 12, 2024 | 166.28 | 166.28 | 166.28 | 166.28 | 166.28 | - |
| Feb 09, 2024 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | - |
| Feb 08, 2024 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | - |
| Feb 07, 2024 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.