Generali Investissement (0P00000G8V.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | 319.16 | 319.16 | 319.16 | 319.16 | 319.16 | - |
| Jun 26, 2024 | 322.67 | 322.67 | 322.67 | 322.67 | 322.67 | - |
| Jun 25, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Jun 24, 2024 | 327.08 | 327.08 | 327.08 | 327.08 | 327.08 | - |
| Jun 21, 2024 | 323.73 | 323.73 | 323.73 | 323.73 | 323.73 | - |
| Jun 20, 2024 | 325.59 | 325.59 | 325.59 | 325.59 | 325.59 | - |
| Jun 19, 2024 | 321.45 | 321.45 | 321.45 | 321.45 | 321.45 | - |
| Jun 18, 2024 | 323.29 | 323.29 | 323.29 | 323.29 | 323.29 | - |
| Jun 17, 2024 | 320.87 | 320.87 | 320.87 | 320.87 | 320.87 | - |
| Jun 14, 2024 | 318.50 | 318.50 | 318.50 | 318.50 | 318.50 | - |
| Jun 13, 2024 | 327.29 | 327.29 | 327.29 | 327.29 | 327.29 | - |
| Jun 12, 2024 | 334.02 | 334.02 | 334.02 | 334.02 | 334.02 | - |
| Jun 11, 2024 | 330.71 | 330.71 | 330.71 | 330.71 | 330.71 | - |
| Jun 10, 2024 | 334.87 | 334.87 | 334.87 | 334.87 | 334.87 | - |
| Jun 07, 2024 | 339.11 | 339.11 | 339.11 | 339.11 | 339.11 | - |
| Jun 06, 2024 | 340.59 | 340.59 | 340.59 | 340.59 | 340.59 | - |
| Jun 05, 2024 | 339.05 | 339.05 | 339.05 | 339.05 | 339.05 | - |
| Jun 04, 2024 | 335.75 | 335.75 | 335.75 | 335.75 | 335.75 | - |
| Jun 03, 2024 | 338.14 | 338.14 | 338.14 | 338.14 | 338.14 | - |
| May 31, 2024 | 338.27 | 338.27 | 338.27 | 338.27 | 338.27 | - |
| May 30, 2024 | 337.65 | 337.65 | 337.65 | 337.65 | 337.65 | - |
| May 29, 2024 | 335.92 | 335.92 | 335.92 | 335.92 | 335.92 | - |
| May 28, 2024 | 340.63 | 340.63 | 340.63 | 340.63 | 340.63 | - |
| May 27, 2024 | 343.19 | 343.19 | 343.19 | 343.19 | 343.19 | - |
| May 24, 2024 | 341.48 | 341.48 | 341.48 | 341.48 | 341.48 | - |
| May 23, 2024 | 341.96 | 341.96 | 341.96 | 341.96 | 341.96 | - |
| May 22, 2024 | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | - |
| May 21, 2024 | 343.42 | 343.42 | 343.42 | 343.42 | 343.42 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 342.97 | 342.97 | 342.97 | 342.97 | 342.97 | - |
| May 16, 2024 | 343.64 | 343.64 | 343.64 | 343.64 | 343.64 | - |
| May 15, 2024 | 345.88 | 345.88 | 345.88 | 345.88 | 345.88 | - |
| May 14, 2024 | 345.15 | 345.15 | 345.15 | 345.15 | 345.15 | - |
| May 13, 2024 | 344.43 | 344.43 | 344.43 | 344.43 | 344.43 | - |
| May 10, 2024 | 344.29 | 344.29 | 344.29 | 344.29 | 344.29 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 338.25 | 338.25 | 338.25 | 338.25 | 338.25 | - |
| May 06, 2024 | 334.97 | 334.97 | 334.97 | 334.97 | 334.97 | - |
| May 03, 2024 | 332.95 | 332.95 | 332.95 | 332.95 | 332.95 | - |
| May 02, 2024 | 330.61 | 330.61 | 330.61 | 330.61 | 330.61 | - |
| Apr 30, 2024 | 332.96 | 332.96 | 332.96 | 332.96 | 332.96 | - |
| Apr 29, 2024 | 335.68 | 335.68 | 335.68 | 335.68 | 335.68 | - |
| Apr 26, 2024 | 336.64 | 336.64 | 336.64 | 336.64 | 336.64 | - |
| Apr 25, 2024 | 333.33 | 333.33 | 333.33 | 333.33 | 333.33 | - |
| Apr 24, 2024 | 336.75 | 336.75 | 336.75 | 336.75 | 336.75 | - |
| Apr 23, 2024 | 337.05 | 337.05 | 337.05 | 337.05 | 337.05 | - |
| Apr 22, 2024 | 333.75 | 333.75 | 333.75 | 333.75 | 333.75 | - |
| Apr 19, 2024 | 332.60 | 332.60 | 332.60 | 332.60 | 332.60 | - |
| Apr 18, 2024 | 333.02 | 333.02 | 333.02 | 333.02 | 333.02 | - |
| Apr 17, 2024 | 331.39 | 331.39 | 331.39 | 331.39 | 331.39 | - |
| Apr 16, 2024 | 329.29 | 329.29 | 329.29 | 329.29 | 329.29 | - |
| Apr 15, 2024 | 333.70 | 333.70 | 333.70 | 333.70 | 333.70 | - |
| Apr 12, 2024 | 332.08 | 332.08 | 332.08 | 332.08 | 332.08 | - |
| Apr 11, 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 332.70 | - |
| Apr 10, 2024 | 333.59 | 333.59 | 333.59 | 333.59 | 333.59 | - |
| Apr 09, 2024 | 333.79 | 333.79 | 333.79 | 333.79 | 333.79 | - |
| Apr 08, 2024 | 337.24 | 337.24 | 337.24 | 337.24 | 337.24 | - |
| Apr 05, 2024 | 334.92 | 334.92 | 334.92 | 334.92 | 334.92 | - |
| Apr 04, 2024 | 338.43 | 338.43 | 338.43 | 338.43 | 338.43 | - |
| Apr 03, 2024 | 338.69 | 338.69 | 338.69 | 338.69 | 338.69 | - |
| Apr 02, 2024 | 337.53 | 337.53 | 337.53 | 337.53 | 337.53 | - |
| Mar 28, 2024 | 340.97 | 340.97 | 340.97 | 340.97 | 340.97 | - |
| Mar 27, 2024 | 340.94 | 340.94 | 340.94 | 340.94 | 340.94 | - |
| Mar 26, 2024 | 340.39 | 340.39 | 340.39 | 340.39 | 340.39 | - |
| Mar 25, 2024 | 339.39 | 339.39 | 339.39 | 339.39 | 339.39 | - |
| Mar 22, 2024 | 339.45 | 339.45 | 339.45 | 339.45 | 339.45 | - |
| Mar 21, 2024 | 340.47 | 340.47 | 340.47 | 340.47 | 340.47 | - |
| Mar 20, 2024 | 339.67 | 339.67 | 339.67 | 339.67 | 339.67 | - |
| Mar 19, 2024 | 340.63 | 340.63 | 340.63 | 340.63 | 340.63 | - |
| Mar 18, 2024 | 338.57 | 338.57 | 338.57 | 338.57 | 338.57 | - |
| Mar 15, 2024 | 339.22 | 339.22 | 339.22 | 339.22 | 339.22 | - |
| Mar 14, 2024 | 339.05 | 339.05 | 339.05 | 339.05 | 339.05 | - |
| Mar 13, 2024 | 338.06 | 338.06 | 338.06 | 338.06 | 338.06 | - |
| Mar 12, 2024 | 335.91 | 335.91 | 335.91 | 335.91 | 335.91 | - |
| Mar 11, 2024 | 333.13 | 333.13 | 333.13 | 333.13 | 333.13 | - |
| Mar 08, 2024 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | - |
| Mar 07, 2024 | 333.23 | 333.23 | 333.23 | 333.23 | 333.23 | - |
| Mar 06, 2024 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | - |
| Mar 05, 2024 | 329.37 | 329.37 | 329.37 | 329.37 | 329.37 | - |
| Mar 04, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| Mar 01, 2024 | 329.09 | 329.09 | 329.09 | 329.09 | 329.09 | - |
| Feb 29, 2024 | 328.74 | 328.74 | 328.74 | 328.74 | 328.74 | - |
| Feb 28, 2024 | 329.89 | 329.89 | 329.89 | 329.89 | 329.89 | - |
| Feb 27, 2024 | 329.39 | 329.39 | 329.39 | 329.39 | 329.39 | - |
| Feb 26, 2024 | 328.61 | 328.61 | 328.61 | 328.61 | 328.61 | - |
| Feb 23, 2024 | 329.83 | 329.83 | 329.83 | 329.83 | 329.83 | - |
| Feb 22, 2024 | 327.53 | 327.53 | 327.53 | 327.53 | 327.53 | - |
| Feb 21, 2024 | 323.25 | 323.25 | 323.25 | 323.25 | 323.25 | - |
| Feb 20, 2024 | 322.65 | 322.65 | 322.65 | 322.65 | 322.65 | - |
| Feb 19, 2024 | 321.82 | 321.82 | 321.82 | 321.82 | 321.82 | - |
| Feb 16, 2024 | 322.04 | 322.04 | 322.04 | 322.04 | 322.04 | - |
| Feb 15, 2024 | 320.96 | 320.96 | 320.96 | 320.96 | 320.96 | - |
| Feb 14, 2024 | 318.32 | 318.32 | 318.32 | 318.32 | 318.32 | - |
| Feb 13, 2024 | 315.87 | 315.87 | 315.87 | 315.87 | 315.87 | - |
| Feb 12, 2024 | 318.51 | 318.51 | 318.51 | 318.51 | 318.51 | - |
| Feb 09, 2024 | 317.04 | 317.04 | 317.04 | 317.04 | 317.04 | - |
| Feb 08, 2024 | 317.73 | 317.73 | 317.73 | 317.73 | 317.73 | - |
| Feb 07, 2024 | 315.33 | 315.33 | 315.33 | 315.33 | 315.33 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.