Canada markets closed

Faim & Développement Solidarité (0P00000G27.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
228.830.00 (0.00%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 2024------
Jun 27, 2024228.83228.83228.83228.83228.83-
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 2024228.67228.67228.67228.67228.67-
Jun 19, 2024------
Jun 18, 2024------
Jun 17, 2024------
Jun 14, 2024------
Jun 13, 2024229.06229.06229.06229.06229.06-
Jun 12, 2024------
Jun 11, 2024------
Jun 10, 2024------
Jun 07, 2024------
Jun 06, 2024228.89228.89228.89228.89228.89-
Jun 05, 2024------
Jun 04, 2024------
Jun 03, 2024------
May 31, 2024------
May 30, 2024228.08228.08228.08228.08228.08-
May 29, 2024------
May 28, 2024------
May 27, 2024------
May 24, 2024------
May 23, 2024228.20228.20228.20228.20228.20-
May 22, 2024------
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 2024228.77228.77228.77228.77228.77-
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024228.59228.59228.59228.59228.59-
May 06, 2024------
May 03, 2024------
May 02, 2024227.56227.56227.56227.56227.56-
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024226.68226.68226.68226.68226.68-
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024227.01227.01227.01227.01227.01-
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024227.52227.52227.52227.52227.52-
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024228.04228.04228.04228.04228.04-
Apr 03, 2024------
Apr 02, 2024------
Mar 28, 2024227.87227.87227.87227.87227.87-
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024227.14227.14227.14227.14227.14-
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024226.97226.97226.97226.97226.97-
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024226.61226.61226.61226.61226.61-
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024225.84225.84225.84225.84225.84-
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024225.55225.55225.55225.55225.55-
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 2024225.43225.43225.43225.43225.43-
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024225.16225.16225.16225.16225.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...