R-co Conviction Club C EUR (0P00000FWT.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | 183.09 | 183.09 | 183.09 | 183.09 | 183.09 | - |
| Apr 26, 2024 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | - |
| Apr 25, 2024 | 181.53 | 181.53 | 181.53 | 181.53 | 181.53 | - |
| Apr 24, 2024 | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | - |
| Apr 23, 2024 | 182.22 | 182.22 | 182.22 | 182.22 | 182.22 | - |
| Apr 22, 2024 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | - |
| Apr 19, 2024 | 180.98 | 180.98 | 180.98 | 180.98 | 180.98 | - |
| Apr 18, 2024 | 181.28 | 181.28 | 181.28 | 181.28 | 181.28 | - |
| Apr 17, 2024 | 180.88 | 180.88 | 180.88 | 180.88 | 180.88 | - |
| Apr 16, 2024 | 180.73 | 180.73 | 180.73 | 180.73 | 180.73 | - |
| Apr 15, 2024 | 182.18 | 182.18 | 182.18 | 182.18 | 182.18 | - |
| Apr 12, 2024 | 182.74 | 182.74 | 182.74 | 182.74 | 182.74 | - |
| Apr 11, 2024 | 182.36 | 182.36 | 182.36 | 182.36 | 182.36 | - |
| Apr 10, 2024 | 182.63 | 182.63 | 182.63 | 182.63 | 182.63 | - |
| Apr 09, 2024 | 182.79 | 182.79 | 182.79 | 182.79 | 182.79 | - |
| Apr 08, 2024 | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | - |
| Apr 05, 2024 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | - |
| Apr 04, 2024 | 182.99 | 182.99 | 182.99 | 182.99 | 182.99 | - |
| Apr 03, 2024 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | - |
| Apr 02, 2024 | 182.79 | 182.79 | 182.79 | 182.79 | 182.79 | - |
| Mar 28, 2024 | 183.29 | 183.29 | 183.29 | 183.29 | 183.29 | - |
| Mar 27, 2024 | 183.19 | 183.19 | 183.19 | 183.19 | 183.19 | - |
| Mar 26, 2024 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | - |
| Mar 25, 2024 | 182.09 | 182.09 | 182.09 | 182.09 | 182.09 | - |
| Mar 22, 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | - |
| Mar 21, 2024 | 181.96 | 181.96 | 181.96 | 181.96 | 181.96 | - |
| Mar 20, 2024 | 181.23 | 181.23 | 181.23 | 181.23 | 181.23 | - |
| Mar 19, 2024 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | - |
| Mar 18, 2024 | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | - |
| Mar 15, 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | - |
| Mar 14, 2024 | 180.69 | 180.69 | 180.69 | 180.69 | 180.69 | - |
| Mar 13, 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | - |
| Mar 12, 2024 | 180.97 | 180.97 | 180.97 | 180.97 | 180.97 | - |
| Mar 11, 2024 | 180.49 | 180.49 | 180.49 | 180.49 | 180.49 | - |
| Mar 08, 2024 | 180.52 | 180.52 | 180.52 | 180.52 | 180.52 | - |
| Mar 07, 2024 | 180.32 | 180.32 | 180.32 | 180.32 | 180.32 | - |
| Mar 06, 2024 | 179.72 | 179.72 | 179.72 | 179.72 | 179.72 | - |
| Mar 05, 2024 | 179.41 | 179.41 | 179.41 | 179.41 | 179.41 | - |
| Mar 04, 2024 | 179.34 | 179.34 | 179.34 | 179.34 | 179.34 | - |
| Mar 01, 2024 | 179.29 | 179.29 | 179.29 | 179.29 | 179.29 | - |
| Feb 29, 2024 | 178.78 | 178.78 | 178.78 | 178.78 | 178.78 | - |
| Feb 28, 2024 | 178.46 | 178.46 | 178.46 | 178.46 | 178.46 | - |
| Feb 27, 2024 | 178.73 | 178.73 | 178.73 | 178.73 | 178.73 | - |
| Feb 26, 2024 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | - |
| Feb 23, 2024 | 179.12 | 179.12 | 179.12 | 179.12 | 179.12 | - |
| Feb 22, 2024 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | - |
| Feb 21, 2024 | 177.77 | 177.77 | 177.77 | 177.77 | 177.77 | - |
| Feb 20, 2024 | 177.68 | 177.68 | 177.68 | 177.68 | 177.68 | - |
| Feb 19, 2024 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | - |
| Feb 16, 2024 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | - |
| Feb 15, 2024 | 177.63 | 177.63 | 177.63 | 177.63 | 177.63 | - |
| Feb 14, 2024 | 177.21 | 177.21 | 177.21 | 177.21 | 177.21 | - |
| Feb 13, 2024 | 176.86 | 176.86 | 176.86 | 176.86 | 176.86 | - |
| Feb 12, 2024 | 177.43 | 177.43 | 177.43 | 177.43 | 177.43 | - |
| Feb 09, 2024 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | - |
| Feb 08, 2024 | 177.33 | 177.33 | 177.33 | 177.33 | 177.33 | - |
| Feb 07, 2024 | 177.37 | 177.37 | 177.37 | 177.37 | 177.37 | - |
| Feb 06, 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | - |
| Feb 05, 2024 | 177.16 | 177.16 | 177.16 | 177.16 | 177.16 | - |
| Feb 02, 2024 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | - |
| Feb 01, 2024 | 177.94 | 177.94 | 177.94 | 177.94 | 177.94 | - |
| Jan 31, 2024 | 178.23 | 178.23 | 178.23 | 178.23 | 178.23 | - |
| Jan 30, 2024 | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | - |
| Jan 29, 2024 | 178.28 | 178.28 | 178.28 | 178.28 | 178.28 | - |
| Jan 26, 2024 | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | - |
| Jan 25, 2024 | 177.81 | 177.81 | 177.81 | 177.81 | 177.81 | - |
| Jan 24, 2024 | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | - |
| Jan 23, 2024 | 176.66 | 176.66 | 176.66 | 176.66 | 176.66 | - |
| Jan 22, 2024 | 176.54 | 176.54 | 176.54 | 176.54 | 176.54 | - |
| Jan 19, 2024 | 175.94 | 175.94 | 175.94 | 175.94 | 175.94 | - |
| Jan 18, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Jan 17, 2024 | 175.61 | 175.61 | 175.61 | 175.61 | 175.61 | - |
| Jan 16, 2024 | 176.89 | 176.89 | 176.89 | 176.89 | 176.89 | - |
| Jan 15, 2024 | 177.44 | 177.44 | 177.44 | 177.44 | 177.44 | - |
| Jan 12, 2024 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | - |
| Jan 11, 2024 | 176.86 | 176.86 | 176.86 | 176.86 | 176.86 | - |
| Jan 10, 2024 | 177.09 | 177.09 | 177.09 | 177.09 | 177.09 | - |
| Jan 09, 2024 | 177.36 | 177.36 | 177.36 | 177.36 | 177.36 | - |
| Jan 08, 2024 | 177.63 | 177.63 | 177.63 | 177.63 | 177.63 | - |
| Jan 05, 2024 | 177.37 | 177.37 | 177.37 | 177.37 | 177.37 | - |
| Jan 04, 2024 | 177.63 | 177.63 | 177.63 | 177.63 | 177.63 | - |
| Jan 03, 2024 | 177.73 | 177.73 | 177.73 | 177.73 | 177.73 | - |
| Jan 02, 2024 | 178.46 | 178.46 | 178.46 | 178.46 | 178.46 | - |
| Dec 29, 2023 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | - |
| Dec 28, 2023 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | - |
| Dec 27, 2023 | 178.47 | 178.47 | 178.47 | 178.47 | 178.47 | - |
| Dec 22, 2023 | 178.13 | 178.13 | 178.13 | 178.13 | 178.13 | - |
| Dec 21, 2023 | 178.04 | 178.04 | 178.04 | 178.04 | 178.04 | - |
| Dec 20, 2023 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | - |
| Dec 19, 2023 | 177.88 | 177.88 | 177.88 | 177.88 | 177.88 | - |
| Dec 18, 2023 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Dec 15, 2023 | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | - |
| Dec 14, 2023 | 177.41 | 177.41 | 177.41 | 177.41 | 177.41 | - |
| Dec 13, 2023 | 176.71 | 176.71 | 176.71 | 176.71 | 176.71 | - |
| Dec 12, 2023 | 176.41 | 176.41 | 176.41 | 176.41 | 176.41 | - |
| Dec 11, 2023 | 176.48 | 176.48 | 176.48 | 176.48 | 176.48 | - |
| Dec 08, 2023 | 176.35 | 176.35 | 176.35 | 176.35 | 176.35 | - |
| Dec 07, 2023 | 176.33 | 176.33 | 176.33 | 176.33 | 176.33 | - |
| Dec 06, 2023 | 176.23 | 176.23 | 176.23 | 176.23 | 176.23 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.