Dorval Convictions PEA RC (0P00000FV4.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | 262.74 | 262.74 | 262.74 | 262.74 | 262.74 | - |
| Jun 25, 2024 | 264.12 | 264.12 | 264.12 | 264.12 | 264.12 | - |
| Jun 24, 2024 | 264.68 | 264.68 | 264.68 | 264.68 | 264.68 | - |
| Jun 21, 2024 | 263.45 | 263.45 | 263.45 | 263.45 | 263.45 | - |
| Jun 20, 2024 | 264.72 | 264.72 | 264.72 | 264.72 | 264.72 | - |
| Jun 19, 2024 | 262.58 | 262.58 | 262.58 | 262.58 | 262.58 | - |
| Jun 18, 2024 | 263.37 | 263.37 | 263.37 | 263.37 | 263.37 | - |
| Jun 17, 2024 | 262.09 | 262.09 | 262.09 | 262.09 | 262.09 | - |
| Jun 14, 2024 | 261.27 | 261.27 | 261.27 | 261.27 | 261.27 | - |
| Jun 13, 2024 | 265.38 | 265.38 | 265.38 | 265.38 | 265.38 | - |
| Jun 12, 2024 | 268.95 | 268.95 | 268.95 | 268.95 | 268.95 | - |
| Jun 11, 2024 | 266.44 | 266.44 | 266.44 | 266.44 | 266.44 | - |
| Jun 10, 2024 | 268.76 | 268.76 | 268.76 | 268.76 | 268.76 | - |
| Jun 07, 2024 | 271.19 | 271.19 | 271.19 | 271.19 | 271.19 | - |
| Jun 06, 2024 | 271.95 | 271.95 | 271.95 | 271.95 | 271.95 | - |
| Jun 05, 2024 | 270.33 | 270.33 | 270.33 | 270.33 | 270.33 | - |
| Jun 04, 2024 | 267.76 | 267.76 | 267.76 | 267.76 | 267.76 | - |
| Jun 03, 2024 | 269.82 | 269.82 | 269.82 | 269.82 | 269.82 | - |
| May 31, 2024 | 268.77 | 268.77 | 268.77 | 268.77 | 268.77 | - |
| May 30, 2024 | 268.35 | 268.35 | 268.35 | 268.35 | 268.35 | - |
| May 29, 2024 | 267.69 | 267.69 | 267.69 | 267.69 | 267.69 | - |
| May 28, 2024 | 270.63 | 270.63 | 270.63 | 270.63 | 270.63 | - |
| May 27, 2024 | 271.24 | 271.24 | 271.24 | 271.24 | 271.24 | - |
| May 24, 2024 | 270.38 | 270.38 | 270.38 | 270.38 | 270.38 | - |
| May 23, 2024 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | - |
| May 22, 2024 | 269.98 | 269.98 | 269.98 | 269.98 | 269.98 | - |
| May 21, 2024 | 270.79 | 270.79 | 270.79 | 270.79 | 270.79 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 271.08 | 271.08 | 271.08 | 271.08 | 271.08 | - |
| May 16, 2024 | 271.26 | 271.26 | 271.26 | 271.26 | 271.26 | - |
| May 15, 2024 | 271.71 | 271.71 | 271.71 | 271.71 | 271.71 | - |
| May 14, 2024 | 270.60 | 270.60 | 270.60 | 270.60 | 270.60 | - |
| May 13, 2024 | 270.07 | 270.07 | 270.07 | 270.07 | 270.07 | - |
| May 10, 2024 | 269.63 | 269.63 | 269.63 | 269.63 | 269.63 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 266.53 | 266.53 | 266.53 | 266.53 | 266.53 | - |
| May 06, 2024 | 263.85 | 263.85 | 263.85 | 263.85 | 263.85 | - |
| May 03, 2024 | 262.12 | 262.12 | 262.12 | 262.12 | 262.12 | - |
| May 02, 2024 | 260.92 | 260.92 | 260.92 | 260.92 | 260.92 | - |
| Apr 30, 2024 | 261.87 | 261.87 | 261.87 | 261.87 | 261.87 | - |
| Apr 29, 2024 | 263.51 | 263.51 | 263.51 | 263.51 | 263.51 | - |
| Apr 26, 2024 | 263.81 | 263.81 | 263.81 | 263.81 | 263.81 | - |
| Apr 25, 2024 | 261.48 | 261.48 | 261.48 | 261.48 | 261.48 | - |
| Apr 24, 2024 | 263.37 | 263.37 | 263.37 | 263.37 | 263.37 | - |
| Apr 23, 2024 | 263.68 | 263.68 | 263.68 | 263.68 | 263.68 | - |
| Apr 22, 2024 | 261.07 | 261.07 | 261.07 | 261.07 | 261.07 | - |
| Apr 19, 2024 | 260.22 | 260.22 | 260.22 | 260.22 | 260.22 | - |
| Apr 18, 2024 | 260.68 | 260.68 | 260.68 | 260.68 | 260.68 | - |
| Apr 17, 2024 | 259.56 | 259.56 | 259.56 | 259.56 | 259.56 | - |
| Apr 16, 2024 | 259.82 | 259.82 | 259.82 | 259.82 | 259.82 | - |
| Apr 15, 2024 | 262.09 | 262.09 | 262.09 | 262.09 | 262.09 | - |
| Apr 12, 2024 | 261.43 | 261.43 | 261.43 | 261.43 | 261.43 | - |
| Apr 11, 2024 | 262.06 | 262.06 | 262.06 | 262.06 | 262.06 | - |
| Apr 10, 2024 | 263.17 | 263.17 | 263.17 | 263.17 | 263.17 | - |
| Apr 09, 2024 | 262.96 | 262.96 | 262.96 | 262.96 | 262.96 | - |
| Apr 08, 2024 | 264.38 | 264.38 | 264.38 | 264.38 | 264.38 | - |
| Apr 05, 2024 | 263.52 | 263.52 | 263.52 | 263.52 | 263.52 | - |
| Apr 04, 2024 | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | - |
| Apr 03, 2024 | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | - |
| Apr 02, 2024 | 264.21 | 264.21 | 264.21 | 264.21 | 264.21 | - |
| Mar 28, 2024 | 265.66 | 265.66 | 265.66 | 265.66 | 265.66 | - |
| Mar 27, 2024 | 265.59 | 265.59 | 265.59 | 265.59 | 265.59 | - |
| Mar 26, 2024 | 264.80 | 264.80 | 264.80 | 264.80 | 264.80 | - |
| Mar 25, 2024 | 263.99 | 263.99 | 263.99 | 263.99 | 263.99 | - |
| Mar 22, 2024 | 263.68 | 263.68 | 263.68 | 263.68 | 263.68 | - |
| Mar 21, 2024 | 263.97 | 263.97 | 263.97 | 263.97 | 263.97 | - |
| Mar 20, 2024 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - |
| Mar 19, 2024 | 262.51 | 262.51 | 262.51 | 262.51 | 262.51 | - |
| Mar 18, 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | - |
| Mar 15, 2024 | 261.89 | 261.89 | 261.89 | 261.89 | 261.89 | - |
| Mar 14, 2024 | 262.22 | 262.22 | 262.22 | 262.22 | 262.22 | - |
| Mar 13, 2024 | 262.48 | 262.48 | 262.48 | 262.48 | 262.48 | - |
| Mar 12, 2024 | 261.77 | 261.77 | 261.77 | 261.77 | 261.77 | - |
| Mar 11, 2024 | 260.35 | 260.35 | 260.35 | 260.35 | 260.35 | - |
| Mar 08, 2024 | 261.30 | 261.30 | 261.30 | 261.30 | 261.30 | - |
| Mar 07, 2024 | 261.42 | 261.42 | 261.42 | 261.42 | 261.42 | - |
| Mar 06, 2024 | 259.45 | 259.45 | 259.45 | 259.45 | 259.45 | - |
| Mar 05, 2024 | 258.86 | 258.86 | 258.86 | 258.86 | 258.86 | - |
| Mar 04, 2024 | 259.28 | 259.28 | 259.28 | 259.28 | 259.28 | - |
| Mar 01, 2024 | 258.47 | 258.47 | 258.47 | 258.47 | 258.47 | - |
| Feb 29, 2024 | 257.70 | 257.70 | 257.70 | 257.70 | 257.70 | - |
| Feb 28, 2024 | 258.07 | 258.07 | 258.07 | 258.07 | 258.07 | - |
| Feb 27, 2024 | 257.98 | 257.98 | 257.98 | 257.98 | 257.98 | - |
| Feb 26, 2024 | 257.46 | 257.46 | 257.46 | 257.46 | 257.46 | - |
| Feb 23, 2024 | 257.71 | 257.71 | 257.71 | 257.71 | 257.71 | - |
| Feb 22, 2024 | 257.07 | 257.07 | 257.07 | 257.07 | 257.07 | - |
| Feb 21, 2024 | 254.64 | 254.64 | 254.64 | 254.64 | 254.64 | - |
| Feb 20, 2024 | 254.31 | 254.31 | 254.31 | 254.31 | 254.31 | - |
| Feb 19, 2024 | 254.39 | 254.39 | 254.39 | 254.39 | 254.39 | - |
| Feb 16, 2024 | 254.43 | 254.43 | 254.43 | 254.43 | 254.43 | - |
| Feb 15, 2024 | 253.52 | 253.52 | 253.52 | 253.52 | 253.52 | - |
| Feb 14, 2024 | 252.27 | 252.27 | 252.27 | 252.27 | 252.27 | - |
| Feb 13, 2024 | 251.84 | 251.84 | 251.84 | 251.84 | 251.84 | - |
| Feb 12, 2024 | 253.45 | 253.45 | 253.45 | 253.45 | 253.45 | - |
| Feb 09, 2024 | 252.38 | 252.38 | 252.38 | 252.38 | 252.38 | - |
| Feb 08, 2024 | 252.15 | 252.15 | 252.15 | 252.15 | 252.15 | - |
| Feb 07, 2024 | 251.34 | 251.34 | 251.34 | 251.34 | 251.34 | - |
| Feb 06, 2024 | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.