Canada markets closed

Vector - Navigator C1 Acc (0P00000FR9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
3,044.58-32.33 (-1.05%)
At close: 10:00PM CEST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2024------
May 30, 20243,044.583,044.583,044.583,044.583,044.58-
May 29, 20243,076.913,076.913,076.913,076.913,076.91-
May 28, 20243,089.793,089.793,089.793,089.793,089.79-
May 27, 20243,107.513,107.513,107.513,107.513,107.51-
May 24, 20243,104.313,104.313,104.313,104.313,104.31-
May 23, 20243,107.343,107.343,107.343,107.343,107.34-
May 22, 20243,122.363,122.363,122.363,122.363,122.36-
May 21, 20243,120.603,120.603,120.603,120.603,120.60-
May 20, 2024------
May 17, 20243,121.543,121.543,121.543,121.543,121.54-
May 16, 20243,126.283,126.283,126.283,126.283,126.28-
May 15, 20243,115.873,115.873,115.873,115.873,115.87-
May 14, 20243,095.383,095.383,095.383,095.383,095.38-
May 13, 20243,096.003,096.003,096.003,096.003,096.00-
May 10, 20243,103.263,103.263,103.263,103.263,103.26-
May 09, 2024------
May 08, 20243,089.783,089.783,089.783,089.783,089.78-
May 07, 20243,075.983,075.983,075.983,075.983,075.98-
May 06, 20243,060.263,060.263,060.263,060.263,060.26-
May 03, 20243,043.153,043.153,043.153,043.153,043.15-
May 02, 20243,036.333,036.333,036.333,036.333,036.33-
Apr 30, 20243,041.593,041.593,041.593,041.593,041.59-
Apr 29, 20243,070.523,070.523,070.523,070.523,070.52-
Apr 26, 20243,067.543,067.543,067.543,067.543,067.54-
Apr 25, 20243,029.703,029.703,029.703,029.703,029.70-
Apr 24, 20243,049.703,049.703,049.703,049.703,049.70-
Apr 23, 20243,039.083,039.083,039.083,039.083,039.08-
Apr 22, 20243,019.763,019.763,019.763,019.763,019.76-
Apr 19, 20242,981.752,981.752,981.752,981.752,981.75-
Apr 18, 20242,996.512,996.512,996.512,996.512,996.51-
Apr 17, 20243,008.433,008.433,008.433,008.433,008.43-
Apr 16, 20243,027.793,027.793,027.793,027.793,027.79-
Apr 15, 20243,041.443,041.443,041.443,041.443,041.44-
Apr 12, 20243,060.493,060.493,060.493,060.493,060.49-
Apr 11, 20243,089.563,089.563,089.563,089.563,089.56-
Apr 10, 20243,071.223,071.223,071.223,071.223,071.22-
Apr 09, 20243,071.803,071.803,071.803,071.803,071.80-
Apr 08, 20243,068.923,068.923,068.923,068.923,068.92-
Apr 05, 20243,074.783,074.783,074.783,074.783,074.78-
Apr 04, 20243,056.853,056.853,056.853,056.853,056.85-
Apr 03, 20243,086.473,086.473,086.473,086.473,086.47-
Apr 02, 20243,091.033,091.033,091.033,091.033,091.03-
Mar 28, 20243,121.973,121.973,121.973,121.973,121.97-
Mar 27, 20243,115.833,115.833,115.833,115.833,115.83-
Mar 26, 20243,092.953,092.953,092.953,092.953,092.95-
Mar 25, 20243,084.483,084.483,084.483,084.483,084.48-
Mar 22, 20243,100.593,100.593,100.593,100.593,100.59-
Mar 21, 20243,113.453,113.453,113.453,113.453,113.45-
Mar 20, 20243,099.333,099.333,099.333,099.333,099.33-
Mar 19, 20243,080.113,080.113,080.113,080.113,080.11-
Mar 18, 20243,066.413,066.413,066.413,066.413,066.41-
Mar 15, 20243,058.413,058.413,058.413,058.413,058.41-
Mar 14, 20243,089.693,089.693,089.693,089.693,089.69-
Mar 13, 20243,085.173,085.173,085.173,085.173,085.17-
Mar 12, 20243,095.993,095.993,095.993,095.993,095.99-
Mar 11, 20243,071.933,071.933,071.933,071.933,071.93-
Mar 08, 20243,067.513,067.513,067.513,067.513,067.51-
Mar 07, 20243,084.343,084.343,084.343,084.343,084.34-
Mar 06, 20243,062.463,062.463,062.463,062.463,062.46-
Mar 05, 20243,044.823,044.823,044.823,044.823,044.82-
Mar 04, 20243,079.993,079.993,079.993,079.993,079.99-
Mar 01, 20243,088.913,088.913,088.913,088.913,088.91-
Feb 29, 20243,053.973,053.973,053.973,053.973,053.97-
Feb 28, 20243,042.933,042.933,042.933,042.933,042.93-
Feb 27, 20243,039.643,039.643,039.643,039.643,039.64-
Feb 26, 20243,038.083,038.083,038.083,038.083,038.08-
Feb 23, 20243,052.883,052.883,052.883,052.883,052.88-
Feb 22, 20243,044.783,044.783,044.783,044.783,044.78-
Feb 21, 20243,005.593,005.593,005.593,005.593,005.59-
Feb 20, 20243,001.773,001.773,001.773,001.773,001.77-
Feb 19, 20243,023.353,023.353,023.353,023.353,023.35-
Feb 16, 20243,021.103,021.103,021.103,021.103,021.10-
Feb 15, 20243,027.873,027.873,027.873,027.873,027.87-
Feb 14, 20243,033.583,033.583,033.583,033.583,033.58-
Feb 13, 20243,016.593,016.593,016.593,016.593,016.59-
Feb 12, 20243,046.853,046.853,046.853,046.853,046.85-
Feb 09, 20243,044.313,044.313,044.313,044.313,044.31-
Feb 08, 2024------
Feb 07, 20243,022.853,022.853,022.853,022.853,022.85-
Feb 06, 2024------
Feb 05, 20242,999.252,999.252,999.252,999.252,999.25-
Feb 02, 20242,994.402,994.402,994.402,994.402,994.40-
Feb 01, 20242,966.692,966.692,966.692,966.692,966.69-
Jan 31, 20242,927.162,927.162,927.162,927.162,927.16-
Jan 30, 20242,962.372,962.372,962.372,962.372,962.37-
Jan 29, 20242,975.642,975.642,975.642,975.642,975.64-
Jan 26, 20242,945.802,945.802,945.802,945.802,945.80-
Jan 25, 2024------
Jan 24, 20242,913.082,913.082,913.082,913.082,913.08-
Jan 23, 20242,915.752,915.752,915.752,915.752,915.75-
Jan 22, 20242,891.292,891.292,891.292,891.292,891.29-
Jan 19, 20242,880.502,880.502,880.502,880.502,880.50-
Jan 18, 20242,864.832,864.832,864.832,864.832,864.83-
Jan 17, 20242,843.212,843.212,843.212,843.212,843.21-
Jan 16, 20242,858.742,858.742,858.742,858.742,858.74-
Jan 15, 20242,861.002,861.002,861.002,861.002,861.00-
Jan 12, 20242,859.752,859.752,859.752,859.752,859.75-
Jan 11, 20242,855.672,855.672,855.672,855.672,855.67-
Jan 10, 20242,844.292,844.292,844.292,844.292,844.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...