Canada markets closed

Tocqueville Technology ISR R (0P00000FFB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
109.57-0.15 (-0.14%)
At close: 10:00PM CEST
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 2024109.57109.57109.57109.57109.57-
Jun 26, 2024109.72109.72109.72109.72109.72-
Jun 25, 2024109.42109.42109.42109.42109.42-
Jun 24, 2024108.83108.83108.83108.83108.83-
Jun 21, 2024109.70109.70109.70109.70109.70-
Jun 20, 2024110.90110.90110.90110.90110.90-
Jun 19, 2024109.68109.68109.68109.68109.68-
Jun 18, 2024110.66110.66110.66110.66110.66-
Jun 17, 2024109.65109.65109.65109.65109.65-
Jun 14, 2024109.38109.38109.38109.38109.38-
Jun 13, 2024111.05111.05111.05111.05111.05-
Jun 12, 2024112.44112.44112.44112.44112.44-
Jun 11, 2024110.33110.33110.33110.33110.33-
Jun 10, 2024111.02111.02111.02111.02111.02-
Jun 07, 2024110.87110.87110.87110.87110.87-
Jun 06, 2024110.42110.42110.42110.42110.42-
Jun 05, 2024109.59109.59109.59109.59109.59-
Jun 04, 2024106.44106.44106.44106.44106.44-
Jun 03, 2024106.47106.47106.47106.47106.47-
May 31, 2024105.59105.59105.59105.59105.59-
May 30, 2024106.72106.72106.72106.72106.72-
May 29, 2024107.93107.93107.93107.93107.93-
May 28, 2024109.26109.26109.26109.26109.26-
May 27, 2024109.21109.21109.21109.21109.21-
May 24, 2024109.14109.14109.14109.14109.14-
May 23, 2024109.18109.18109.18109.18109.18-
May 22, 2024108.27108.27108.27108.27108.27-
May 21, 2024107.54107.54107.54107.54107.54-
May 20, 2024------
May 17, 2024107.54107.54107.54107.54107.54-
May 16, 2024108.07108.07108.07108.07108.07-
May 15, 2024108.25108.25108.25108.25108.25-
May 14, 2024106.78106.78106.78106.78106.78-
May 13, 2024106.07106.07106.07106.07106.07-
May 10, 2024106.43106.43106.43106.43106.43-
May 09, 2024------
May 08, 2024------
May 07, 2024105.37105.37105.37105.37105.37-
May 06, 2024104.00104.00104.00104.00104.00-
May 03, 2024103.06103.06103.06103.06103.06-
May 02, 2024101.29101.29101.29101.29101.29-
Apr 30, 2024101.92101.92101.92101.92101.92-
Apr 29, 2024102.92102.92102.92102.92102.92-
Apr 26, 2024103.99103.99103.99103.99103.99-
Apr 25, 2024102.35102.35102.35102.35102.35-
Apr 24, 2024103.74103.74103.74103.74103.74-
Apr 23, 2024102.72102.72102.72102.72102.72-
Apr 22, 2024100.85100.85100.85100.85100.85-
Apr 19, 2024100.38100.38100.38100.38100.38-
Apr 18, 2024102.42102.42102.42102.42102.42-
Apr 17, 2024103.21103.21103.21103.21103.21-
Apr 16, 2024104.81104.81104.81104.81104.81-
Apr 15, 2024105.46105.46105.46105.46105.46-
Apr 12, 2024105.89105.89105.89105.89105.89-
Apr 11, 2024106.69106.69106.69106.69106.69-
Apr 10, 2024106.67106.67106.67106.67106.67-
Apr 09, 2024106.57106.57106.57106.57106.57-
Apr 08, 2024107.14107.14107.14107.14107.14-
Apr 05, 2024107.05107.05107.05107.05107.05-
Apr 04, 2024107.25107.25107.25107.25107.25-
Apr 03, 2024107.37107.37107.37107.37107.37-
Apr 02, 2024106.96106.96106.96106.96106.96-
Mar 28, 2024107.59107.59107.59107.59107.59-
Mar 27, 2024107.90107.90107.90107.90107.90-
Mar 26, 2024108.04108.04108.04108.04108.04-
Mar 25, 2024107.89107.89107.89107.89107.89-
Mar 22, 2024108.15108.15108.15108.15108.15-
Mar 21, 2024108.18108.18108.18108.18108.18-
Mar 20, 2024105.88105.88105.88105.88105.88-
Mar 19, 2024105.76105.76105.76105.76105.76-
Mar 18, 2024105.74105.74105.74105.74105.74-
Mar 15, 2024105.56105.56105.56105.56105.56-
Mar 14, 2024106.91106.91106.91106.91106.91-
Mar 13, 2024107.07107.07107.07107.07107.07-
Mar 12, 2024107.70107.70107.70107.70107.70-
Mar 11, 2024105.66105.66105.66105.66105.66-
Mar 08, 2024107.27107.27107.27107.27107.27-
Mar 07, 2024109.28109.28109.28109.28109.28-
Mar 06, 2024107.48107.48107.48107.48107.48-
Mar 05, 2024106.35106.35106.35106.35106.35-
Mar 04, 2024107.74107.74107.74107.74107.74-
Mar 01, 2024107.32107.32107.32107.32107.32-
Feb 29, 2024106.37106.37106.37106.37106.37-
Feb 28, 2024106.41106.41106.41106.41106.41-
Feb 27, 2024107.54107.54107.54107.54107.54-
Feb 26, 2024107.09107.09107.09107.09107.09-
Feb 23, 2024106.76106.76106.76106.76106.76-
Feb 22, 2024107.15107.15107.15107.15107.15-
Feb 21, 2024104.26104.26104.26104.26104.26-
Feb 20, 2024104.75104.75104.75104.75104.75-
Feb 19, 2024106.43106.43106.43106.43106.43-
Feb 16, 2024106.99106.99106.99106.99106.99-
Feb 15, 2024106.37106.37106.37106.37106.37-
Feb 14, 2024106.19106.19106.19106.19106.19-
Feb 13, 2024105.00105.00105.00105.00105.00-
Feb 12, 2024107.28107.28107.28107.28107.28-
Feb 09, 2024107.40107.40107.40107.40107.40-
Feb 08, 2024106.19106.19106.19106.19106.19-
Feb 07, 2024104.90104.90104.90104.90104.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...