Canada markets close in 5 hours 5 minutes

Monceau Sélection Internationale (0P00000FCP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
4,352.57-2.22 (-0.05%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 20244,352.574,352.574,352.574,352.574,352.57-
Jun 27, 20244,354.794,354.794,354.794,354.794,354.79-
Jun 26, 20244,367.894,367.894,367.894,367.894,367.89-
Jun 25, 20244,381.024,381.024,381.024,381.024,381.02-
Jun 24, 20244,389.054,389.054,389.054,389.054,389.05-
Jun 21, 20244,370.154,370.154,370.154,370.154,370.15-
Jun 20, 20244,373.804,373.804,373.804,373.804,373.80-
Jun 19, 20244,354.314,354.314,354.314,354.314,354.31-
Jun 18, 20244,351.124,351.124,351.124,351.124,351.12-
Jun 17, 20244,339.674,339.674,339.674,339.674,339.67-
Jun 14, 20244,342.164,342.164,342.164,342.164,342.16-
Jun 13, 20244,370.254,370.254,370.254,370.254,370.25-
Jun 12, 20244,391.654,391.654,391.654,391.654,391.65-
Jun 11, 20244,394.704,394.704,394.704,394.704,394.70-
Jun 10, 20244,417.384,417.384,417.384,417.384,417.38-
Jun 07, 20244,405.244,405.244,405.244,405.244,405.24-
Jun 06, 20244,416.164,416.164,416.164,416.164,416.16-
Jun 05, 20244,404.664,404.664,404.664,404.664,404.66-
Jun 04, 20244,389.004,389.004,389.004,389.004,389.00-
Jun 03, 20244,419.294,419.294,419.294,419.294,419.29-
May 31, 20244,427.094,427.094,427.094,427.094,427.09-
May 30, 20244,397.744,397.744,397.744,397.744,397.74-
May 29, 20244,389.114,389.114,389.114,389.114,389.11-
May 28, 20244,427.994,427.994,427.994,427.994,427.99-
May 27, 20244,440.004,440.004,440.004,440.004,440.00-
May 24, 20244,430.834,430.834,430.834,430.834,430.83-
May 23, 20244,429.204,429.204,429.204,429.204,429.20-
May 22, 20244,450.384,450.384,450.384,450.384,450.38-
May 21, 20244,474.624,474.624,474.624,474.624,474.62-
May 20, 2024------
May 17, 20244,469.294,469.294,469.294,469.294,469.29-
May 16, 20244,454.404,454.404,454.404,454.404,454.40-
May 15, 20244,451.514,451.514,451.514,451.514,451.51-
May 14, 20244,434.054,434.054,434.054,434.054,434.05-
May 13, 20244,425.464,425.464,425.464,425.464,425.46-
May 10, 20244,428.884,428.884,428.884,428.884,428.88-
May 09, 2024------
May 08, 2024------
May 07, 20244,392.734,392.734,392.734,392.734,392.73-
May 06, 20244,372.614,372.614,372.614,372.614,372.61-
May 03, 20244,346.524,346.524,346.524,346.524,346.52-
May 02, 20244,330.374,330.374,330.374,330.374,330.37-
Apr 30, 20244,330.364,330.364,330.364,330.364,330.36-
Apr 29, 20244,377.614,377.614,377.614,377.614,377.61-
Apr 26, 20244,355.404,355.404,355.404,355.404,355.40-
Apr 25, 20244,334.134,334.134,334.134,334.134,334.13-
Apr 24, 20244,331.914,331.914,331.914,331.914,331.91-
Apr 23, 20244,330.584,330.584,330.584,330.584,330.58-
Apr 22, 20244,302.804,302.804,302.804,302.804,302.80-
Apr 19, 20244,292.224,292.224,292.224,292.224,292.22-
Apr 18, 20244,294.384,294.384,294.384,294.384,294.38-
Apr 17, 20244,291.354,291.354,291.354,291.354,291.35-
Apr 16, 20244,300.614,300.614,300.614,300.614,300.61-
Apr 15, 20244,342.954,342.954,342.954,342.954,342.95-
Apr 12, 2024------
Apr 11, 20244,369.984,369.984,369.984,369.984,369.98-
Apr 10, 20244,370.424,370.424,370.424,370.424,370.42-
Apr 09, 20244,381.464,381.464,381.464,381.464,381.46-
Apr 08, 20244,385.104,385.104,385.104,385.104,385.10-
Apr 05, 20244,374.374,374.374,374.374,374.374,374.37-
Apr 04, 20244,369.984,369.984,369.984,369.984,369.98-
Apr 03, 20244,388.144,388.144,388.144,388.144,388.14-
Apr 02, 20244,384.644,384.644,384.644,384.644,384.64-
Mar 28, 20244,376.804,376.804,376.804,376.804,376.80-
Mar 27, 20244,372.374,372.374,372.374,372.374,372.37-
Mar 26, 20244,341.414,341.414,341.414,341.414,341.41-
Mar 25, 20244,338.744,338.744,338.744,338.744,338.74-
Mar 22, 20244,335.604,335.604,335.604,335.604,335.60-
Mar 21, 20244,333.404,333.404,333.404,333.404,333.40-
Mar 20, 20244,311.234,311.234,311.234,311.234,311.23-
Mar 19, 20244,284.544,284.544,284.544,284.544,284.54-
Mar 18, 20244,269.304,269.304,269.304,269.304,269.30-
Mar 15, 20244,270.464,270.464,270.464,270.464,270.46-
Mar 14, 20244,270.734,270.734,270.734,270.734,270.73-
Mar 13, 20244,279.944,279.944,279.944,279.944,279.94-
Mar 12, 20244,266.564,266.564,266.564,266.564,266.56-
Mar 11, 20244,245.804,245.804,245.804,245.804,245.80-
Mar 08, 20244,239.504,239.504,239.504,239.504,239.50-
Mar 07, 20244,238.344,238.344,238.344,238.344,238.34-
Mar 06, 20244,209.314,209.314,209.314,209.314,209.31-
Mar 05, 20244,195.374,195.374,195.374,195.374,195.37-
Mar 04, 20244,201.524,201.524,201.524,201.524,201.52-
Mar 01, 20244,203.754,203.754,203.754,203.754,203.75-
Feb 29, 20244,167.424,167.424,167.424,167.424,167.42-
Feb 28, 20244,167.024,167.024,167.024,167.024,167.02-
Feb 27, 20244,179.074,179.074,179.074,179.074,179.07-
Feb 26, 20244,176.414,176.414,176.414,176.414,176.41-
Feb 23, 20244,188.854,188.854,188.854,188.854,188.85-
Feb 22, 20244,175.544,175.544,175.544,175.544,175.54-
Feb 21, 20244,153.214,153.214,153.214,153.214,153.21-
Feb 20, 20244,148.064,148.064,148.064,148.064,148.06-
Feb 19, 20244,165.894,165.894,165.894,165.894,165.89-
Feb 16, 20244,163.944,163.944,163.944,163.944,163.94-
Feb 15, 20244,152.094,152.094,152.094,152.094,152.09-
Feb 14, 20244,127.124,127.124,127.124,127.124,127.12-
Feb 13, 20244,102.884,102.884,102.884,102.884,102.88-
Feb 12, 20244,135.924,135.924,135.924,135.924,135.92-
Feb 09, 20244,117.224,117.224,117.224,117.224,117.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...