Canada markets close in 3 hours 42 minutes

Raiffeisen-Energie-Aktien R VTA (0P00000FC5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
153.81+0.41 (+0.27%)
As of 10:00PM CEST. Market open.
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024153.81153.81153.81153.81153.81-
May 15, 2024153.40153.40153.40153.40153.40-
May 14, 2024153.02153.02153.02153.02153.02-
May 13, 2024153.29153.29153.29153.29153.29-
May 10, 2024152.32152.32152.32152.32152.32-
May 09, 2024------
May 08, 2024150.14150.14150.14150.14150.14-
May 07, 2024149.11149.11149.11149.11149.11-
May 06, 2024148.05148.05148.05148.05148.05-
May 03, 2024147.26147.26147.26147.26147.26-
May 02, 2024147.10147.10147.10147.10147.10-
Apr 30, 2024149.36149.36149.36149.36149.36-
Apr 29, 2024148.49148.49148.49148.49148.49-
Apr 26, 2024147.59147.59147.59147.59147.59-
Apr 25, 2024147.88147.88147.88147.88147.88-
Apr 24, 2024148.36148.36148.36148.36148.36-
Apr 23, 2024147.65147.65147.65147.65147.65-
Apr 22, 2024146.21146.21146.21146.21146.21-
Apr 19, 2024146.28146.28146.28146.28146.28-
Apr 18, 2024146.65146.65146.65146.65146.65-
Apr 17, 2024146.64146.64146.64146.64146.64-
Apr 16, 2024149.07149.07149.07149.07149.07-
Apr 15, 2024151.19151.19151.19151.19151.19-
Apr 12, 2024149.81149.81149.81149.81149.81-
Apr 11, 2024149.40149.40149.40149.40149.40-
Apr 10, 2024149.30149.30149.30149.30149.30-
Apr 09, 2024148.58148.58148.58148.58148.58-
Apr 08, 2024147.94147.94147.94147.94147.94-
Apr 05, 2024148.17148.17148.17148.17148.17-
Apr 04, 2024147.43147.43147.43147.43147.43-
Apr 03, 2024146.51146.51146.51146.51146.51-
Apr 02, 2024145.28145.28145.28145.28145.28-
Mar 28, 2024------
Mar 27, 2024143.38143.38143.38143.38143.38-
Mar 26, 2024143.71143.71143.71143.71143.71-
Mar 25, 2024143.21143.21143.21143.21143.21-
Mar 22, 2024143.08143.08143.08143.08143.08-
Mar 21, 2024142.44142.44142.44142.44142.44-
Mar 20, 2024141.98141.98141.98141.98141.98-
Mar 19, 2024140.68140.68140.68140.68140.68-
Mar 18, 2024140.22140.22140.22140.22140.22-
Mar 15, 2024139.65139.65139.65139.65139.65-
Mar 14, 2024139.50139.50139.50139.50139.50-
Mar 13, 2024138.97138.97138.97138.97138.97-
Mar 12, 2024139.49139.49139.49139.49139.49-
Mar 11, 2024140.12140.12140.12140.12140.12-
Mar 08, 2024140.04140.04140.04140.04140.04-
Mar 07, 2024139.55139.55139.55139.55139.55-
Mar 06, 2024138.65138.65138.65138.65138.65-
Mar 05, 2024138.76138.76138.76138.76138.76-
Mar 04, 2024139.92139.92139.92139.92139.92-
Mar 01, 2024138.09138.09138.09138.09138.09-
Feb 29, 2024136.62136.62136.62136.62136.62-
Feb 28, 2024137.24137.24137.24137.24137.24-
Feb 27, 2024136.44136.44136.44136.44136.44-
Feb 26, 2024137.32137.32137.32137.32137.32-
Feb 23, 2024138.07138.07138.07138.07138.07-
Feb 22, 2024138.87138.87138.87138.87138.87-
Feb 21, 2024138.28138.28138.28138.28138.28-
Feb 20, 2024139.89139.89139.89139.89139.89-
Feb 19, 2024139.54139.54139.54139.54139.54-
Feb 16, 2024139.37139.37139.37139.37139.37-
Feb 15, 2024138.83138.83138.83138.83138.83-
Feb 14, 2024138.29138.29138.29138.29138.29-
Feb 13, 2024139.85139.85139.85139.85139.85-
Feb 12, 2024137.91137.91137.91137.91137.91-
Feb 09, 2024137.59137.59137.59137.59137.59-
Feb 08, 2024138.06138.06138.06138.06138.06-
Feb 07, 2024138.45138.45138.45138.45138.45-
Feb 06, 2024137.18137.18137.18137.18137.18-
Feb 05, 2024138.90138.90138.90138.90138.90-
Feb 02, 2024141.05141.05141.05141.05141.05-
Feb 01, 2024140.86140.86140.86140.86140.86-
Jan 31, 2024140.75140.75140.75140.75140.75-
Jan 30, 2024141.73141.73141.73141.73141.73-
Jan 29, 2024140.61140.61140.61140.61140.61-
Jan 26, 2024------
Jan 25, 2024139.42139.42139.42139.42139.42-
Jan 24, 2024139.38139.38139.38139.38139.38-
Jan 23, 2024138.72138.72138.72138.72138.72-
Jan 22, 2024138.19138.19138.19138.19138.19-
Jan 19, 2024138.64138.64138.64138.64138.64-
Jan 18, 2024138.84138.84138.84138.84138.84-
Jan 17, 2024141.65141.65141.65141.65141.65-
Jan 16, 2024143.00143.00143.00143.00143.00-
Jan 15, 2024143.25143.25143.25143.25143.25-
Jan 12, 2024141.85141.85141.85141.85141.85-
Jan 11, 2024142.66142.66142.66142.66142.66-
Jan 10, 2024143.39143.39143.39143.39143.39-
Jan 09, 2024144.23144.23144.23144.23144.23-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024146.99146.99146.99146.99146.99-
Dec 29, 2023147.13147.13147.13147.13147.13-
Dec 28, 2023------
Dec 27, 2023147.11147.11147.11147.11147.11-
Dec 22, 2023146.12146.12146.12146.12146.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...