Canada markets close in 5 hours 5 minutes

GF Global Megatrends (0P00000F73.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
92.12-0.21 (-0.23%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024------
Jun 28, 2024------
Jun 27, 202492.1292.1292.1292.1292.12-
Jun 26, 202492.3392.3392.3392.3392.33-
Jun 25, 202492.3392.3392.3392.3392.33-
Jun 24, 202491.4391.4391.4391.4391.43-
Jun 21, 202492.4292.4292.4292.4292.42-
Jun 20, 202492.6592.6592.6592.6592.65-
Jun 19, 202492.6892.6892.6892.6892.68-
Jun 18, 202492.7592.7592.7592.7592.75-
Jun 17, 202492.2992.2992.2992.2992.29-
Jun 14, 202492.2592.2592.2592.2592.25-
Jun 13, 202491.7591.7591.7591.7591.75-
Jun 12, 202491.0691.0691.0691.0691.06-
Jun 11, 202490.7790.7790.7790.7790.77-
Jun 10, 202490.6590.6590.6590.6590.65-
Jun 07, 202489.8989.8989.8989.8989.89-
Jun 06, 202489.5789.5789.5789.5789.57-
Jun 05, 202489.4089.4089.4089.4089.40-
Jun 04, 202487.9787.9787.9787.9787.97-
Jun 03, 202487.9587.9587.9587.9587.95-
May 31, 202487.5787.5787.5787.5787.57-
May 30, 202487.5087.5087.5087.5087.50-
May 29, 202488.4588.4588.4588.4588.45-
May 28, 202488.8888.8888.8888.8888.88-
May 27, 202488.7388.7388.7388.7388.73-
May 24, 202488.7288.7288.7288.7288.72-
May 23, 202488.7188.7188.7188.7188.71-
May 22, 202488.5188.5188.5188.5188.51-
May 21, 202488.3388.3388.3388.3388.33-
May 20, 2024------
May 17, 202487.7587.7587.7587.7587.75-
May 16, 202487.9787.9787.9787.9787.97-
May 15, 202488.1288.1288.1288.1288.12-
May 14, 202486.9586.9586.9586.9586.95-
May 13, 202486.6586.6586.6586.6586.65-
May 10, 202486.8086.8086.8086.8086.80-
May 09, 2024------
May 08, 2024------
May 07, 202486.3986.3986.3986.3986.39-
May 06, 202486.0286.0286.0286.0286.02-
May 03, 202485.4185.4185.4185.4185.41-
May 02, 202484.5784.5784.5784.5784.57-
Apr 30, 202484.6984.6984.6984.6984.69-
Apr 29, 202485.4985.4985.4985.4985.49-
Apr 26, 202485.4885.4885.4885.4885.48-
Apr 25, 202484.0784.0784.0784.0784.07-
Apr 24, 202484.5384.5384.5384.5384.53-
Apr 23, 202484.2784.2784.2784.2784.27-
Apr 22, 202483.4183.4183.4183.4183.41-
Apr 19, 202482.6582.6582.6582.6582.65-
Apr 18, 202484.1084.1084.1084.1084.10-
Apr 17, 202484.5584.5584.5584.5584.55-
Apr 16, 202485.3785.3785.3785.3785.37-
Apr 15, 202485.6685.6685.6685.6685.66-
Apr 12, 2024------
Apr 11, 202487.2187.2187.2187.2187.21-
Apr 10, 202486.2986.2986.2986.2986.29-
Apr 09, 202486.2286.2286.2286.2286.22-
Apr 08, 202486.1586.1586.1586.1586.15-
Apr 05, 202486.2986.2986.2986.2986.29-
Apr 04, 202485.6085.6085.6085.6085.60-
Apr 03, 202486.8886.8886.8886.8886.88-
Apr 02, 202487.2887.2887.2887.2887.28-
Mar 28, 202488.1588.1588.1588.1588.15-
Mar 27, 202487.9687.9687.9687.9687.96-
Mar 26, 202487.6187.6187.6187.6187.61-
Mar 25, 202487.7187.7187.7187.7187.71-
Mar 22, 202488.0788.0788.0788.0788.07-
Mar 21, 202487.9587.9587.9587.9587.95-
Mar 20, 202487.2687.2687.2687.2687.26-
Mar 19, 202486.7686.7686.7686.7686.76-
Mar 18, 202486.4586.4586.4586.4586.45-
Mar 15, 202486.1386.1386.1386.1386.13-
Mar 14, 202487.0287.0287.0287.0287.02-
Mar 13, 202486.9886.9886.9886.9886.98-
Mar 12, 202487.6187.6187.6187.6187.61-
Mar 11, 202486.5286.5286.5286.5286.52-
Mar 08, 202486.8986.8986.8986.8986.89-
Mar 07, 202487.8587.8587.8587.8587.85-
Mar 06, 202486.7286.7286.7286.7286.72-
Mar 05, 202486.1986.1986.1986.1986.19-
Mar 04, 202487.2587.2587.2587.2587.25-
Mar 01, 202487.1887.1887.1887.1887.18-
Feb 29, 202486.1086.1086.1086.1086.10-
Feb 28, 202485.5185.5185.5185.5185.51-
Feb 27, 202485.9285.9285.9285.9285.92-
Feb 26, 202485.8785.8785.8785.8785.87-
Feb 23, 202486.0886.0886.0886.0886.08-
Feb 22, 202486.2286.2286.2286.2286.22-
Feb 21, 202484.0184.0184.0184.0184.01-
Feb 20, 202484.0884.0884.0884.0884.08-
Feb 19, 202485.1585.1585.1585.1585.15-
Feb 16, 202485.2385.2385.2385.2385.23-
Feb 15, 202485.3585.3585.3585.3585.35-
Feb 14, 202485.1085.1085.1085.1085.10-
Feb 13, 202484.2784.2784.2784.2784.27-
Feb 12, 202485.0485.0485.0485.0485.04-
Feb 09, 202484.9084.9084.9084.9084.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...